MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 11日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

00885 富邦越南

富邦越南 00885

14.65

△0.13(△0.90%)
開盤: 14.58   最高: 14.66   最低: 14.56
昨收: 14.52   買進: 14.64   賣出: 14.65
總量: 6,101   金額: 0.00億   2022/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.65▲ 0.1326
13:30:0014.6414.6514.65▲ 0.13118
13:24:4414.6314.6414.64▲ 0.12112
13:24:2314.6314.6414.63▲ 0.111
13:24:1914.6314.6414.64▲ 0.125
13:24:1614.6314.6414.64▲ 0.121
13:24:1414.6314.6414.64▲ 0.121
13:24:0514.6314.6414.64▲ 0.121
13:23:3814.6314.6414.63▲ 0.115
13:23:0614.6414.6514.64▲ 0.1211
13:22:0814.6314.6414.64▲ 0.128
13:21:3114.6314.6414.64▲ 0.125
13:21:0914.6314.6414.64▲ 0.122
13:20:5514.6314.6414.64▲ 0.121
13:20:1314.6314.6414.64▲ 0.122
13:19:2914.6314.6414.64▲ 0.122
13:18:2714.6314.6414.63▲ 0.114
13:18:2314.6314.6414.63▲ 0.117
13:17:0414.6314.6414.62▲ 0.13
13:17:0414.6314.6414.63▲ 0.117
13:16:3414.6314.6414.63▲ 0.1110
13:16:2814.6314.6414.64▲ 0.121
13:16:2714.6314.6414.63▲ 0.1110
13:15:4914.6314.6414.64▲ 0.1210
13:15:3514.6314.6414.63▲ 0.1110
13:14:5614.6314.6414.64▲ 0.122
13:14:1714.6314.6414.64▲ 0.121
13:14:0614.6314.6414.64▲ 0.121
13:14:0414.6314.6414.63▲ 0.111
13:14:0314.6314.6414.63▲ 0.1110
13:13:4814.6314.6414.64▲ 0.121
13:13:3014.6314.6414.63▲ 0.1110
13:13:0714.6314.6414.64▲ 0.121
13:13:0614.6314.6414.63▲ 0.1110
13:13:0114.6314.6414.64▲ 0.121
13:11:5714.6314.6514.63▲ 0.1110
13:11:4714.6314.6514.63▲ 0.1110
13:11:3614.6314.6514.63▲ 0.111
13:10:5014.6314.6514.63▲ 0.1110
13:10:4614.6314.6514.63▲ 0.111
13:10:4614.6414.6514.63▲ 0.112
13:10:4614.6414.6514.64▲ 0.123
13:10:4514.6314.6414.64▲ 0.1217
13:10:4214.6314.6414.63▲ 0.112
13:10:3014.6314.6414.63▲ 0.1110
13:10:1714.6314.6414.63▲ 0.1110
13:10:1014.6314.6414.64▲ 0.123
13:10:0414.6314.6414.63▲ 0.1110
13:09:4414.6314.6414.64▲ 0.125
13:09:3714.6314.6414.63▲ 0.1110
13:09:1014.6314.6414.63▲ 0.1110
13:08:0014.6414.6514.64▲ 0.121
13:07:4814.6414.6514.64▲ 0.121
13:07:3414.6414.6514.64▲ 0.121
13:07:2014.6414.6514.64▲ 0.1210
13:07:0814.6414.6514.64▲ 0.1210
13:06:0214.6414.6514.64▲ 0.123
13:05:1514.6414.6514.64▲ 0.121
13:05:0014.6414.6514.64▲ 0.1210
13:04:5014.6414.6514.64▲ 0.1210
13:04:3814.6414.6514.64▲ 0.1210
13:04:3014.6414.6514.64▲ 0.125
13:04:2814.6414.6514.64▲ 0.1210
13:03:1614.6414.6514.64▲ 0.122
13:03:0614.6414.6514.64▲ 0.125
13:02:5614.6414.6514.65▲ 0.131
13:02:4914.6414.6514.64▲ 0.1218
13:02:1914.6314.6414.64▲ 0.12306
13:02:1914.6314.6414.63▲ 0.115
13:01:1914.6314.6414.63▲ 0.111
13:01:0714.6314.6414.63▲ 0.111
13:00:3714.6314.6414.63▲ 0.111
12:58:2014.6314.6414.64▲ 0.121
12:58:0014.6314.6414.64▲ 0.121
12:57:5814.6314.6414.64▲ 0.122
12:57:5614.6314.6414.64▲ 0.121
12:57:5414.6314.6414.64▲ 0.123
12:57:5114.6314.6414.64▲ 0.1212
12:57:4914.6414.6514.64▲ 0.1224
12:57:1214.6414.6514.64▲ 0.121
12:56:5714.6314.6414.64▲ 0.1215
12:56:4214.6314.6414.64▲ 0.121
12:56:2814.6314.6414.64▲ 0.125
12:56:2714.6314.6414.64▲ 0.125
12:56:0114.6414.6514.64▲ 0.124
12:56:0014.6414.6514.64▲ 0.1210
12:55:5214.6414.6514.64▲ 0.1210
12:55:3914.6414.6514.64▲ 0.1210
12:55:3114.6414.6514.64▲ 0.1210
12:55:2214.6414.6514.64▲ 0.1210
12:55:1514.6414.6514.64▲ 0.1210
12:55:0314.6414.6514.64▲ 0.1210
12:54:5814.6414.6514.65▲ 0.131
12:54:5514.6414.6514.64▲ 0.1210
12:54:5214.6414.6514.65▲ 0.1310
12:54:4814.6414.6514.65▲ 0.1310
12:54:4514.6414.6514.65▲ 0.132
12:54:2914.6414.6514.65▲ 0.1310
12:54:0314.6414.6514.65▲ 0.132
12:53:4314.6414.6514.65▲ 0.1310
12:52:5214.6414.6514.65▲ 0.135
12:52:1714.6414.6514.65▲ 0.1310
12:52:1114.6414.6514.64▲ 0.121
12:51:4314.6414.6514.65▲ 0.131
12:51:3614.6414.6514.65▲ 0.1310
12:50:2914.6414.6514.65▲ 0.1323
12:50:1814.6414.6514.65▲ 0.131
12:50:1714.6414.6514.64▲ 0.124
12:50:0814.6414.6514.64▲ 0.1260
12:49:5814.6414.6514.65▲ 0.132
12:48:1714.6414.6514.65▲ 0.138
12:48:1114.6414.6514.65▲ 0.132
12:48:1014.6414.6514.65▲ 0.1320
12:47:4714.6414.6514.65▲ 0.131
12:47:1614.6414.6514.65▲ 0.135
12:46:5814.6414.6514.65▲ 0.133
12:46:5114.6414.6514.65▲ 0.135
12:46:3414.6414.6514.65▲ 0.131
12:45:5714.6414.6514.65▲ 0.1320
12:44:1514.6414.6514.64▲ 0.122
12:43:3614.6414.6514.64▲ 0.1220
12:43:3514.6414.6514.64▲ 0.1220
12:43:3414.6314.6414.64▲ 0.1217
12:43:1014.6314.6414.64▲ 0.121
12:42:5514.6314.6414.64▲ 0.121
12:42:5014.6314.6414.64▲ 0.125
12:42:2814.6314.6414.64▲ 0.1210
12:42:1714.6314.6414.64▲ 0.1249
12:41:5714.6314.6414.64▲ 0.1210
12:41:4114.6314.6414.63▲ 0.112
12:38:4014.6214.6414.64▲ 0.121
12:38:2914.6214.6414.64▲ 0.1210
12:38:1314.6214.6314.63▲ 0.115
12:36:3114.6214.6414.62▲ 0.18
12:36:1114.6214.6414.62▲ 0.11
12:35:0314.6214.6414.62▲ 0.12
12:34:0114.6314.6414.62▲ 0.169
12:34:0114.6314.6414.63▲ 0.111
12:33:5814.6314.6414.63▲ 0.112
12:33:1414.6314.6414.63▲ 0.118
12:32:5714.6214.6314.63▲ 0.116
12:32:2614.6214.6314.63▲ 0.111
12:31:4314.6214.6314.63▲ 0.111
12:31:1714.6214.6314.62▲ 0.12
12:31:1314.6214.6314.63▲ 0.111
12:31:0614.6214.6314.63▲ 0.114
12:31:0014.6214.6314.63▲ 0.111
12:30:4914.6214.6314.63▲ 0.114
12:30:3514.6214.6314.63▲ 0.111
12:30:2814.6214.6314.63▲ 0.112
12:30:2614.6214.6314.63▲ 0.1110
12:30:2514.6214.6314.62▲ 0.14
12:30:0314.6214.6314.62▲ 0.12
12:30:0214.6214.6314.63▲ 0.111
12:29:3814.6214.6314.63▲ 0.111
12:29:3414.6214.6314.63▲ 0.111
12:28:3914.6214.6314.63▲ 0.112
12:28:2614.6214.6314.63▲ 0.111
12:26:5814.6214.6314.63▲ 0.112
12:26:4714.6214.6314.63▲ 0.112
12:26:2014.6214.6314.63▲ 0.112
12:26:1114.6214.6314.63▲ 0.112
12:26:0814.6214.6314.63▲ 0.115
12:25:4614.6214.6314.63▲ 0.111
12:25:2514.6214.6314.63▲ 0.112
12:25:1114.6214.6314.63▲ 0.11208
12:25:0514.6214.6314.63▲ 0.111
12:24:3214.6214.6314.63▲ 0.111
12:24:1514.6214.6314.63▲ 0.111
12:23:5814.6314.6414.63▲ 0.116
12:23:5114.6314.6414.63▲ 0.1130
12:23:2614.6314.6414.63▲ 0.112
12:23:1414.6314.6414.63▲ 0.115
12:22:5714.6314.6414.63▲ 0.115
12:22:3814.6314.6414.63▲ 0.115
12:22:2414.6314.6414.63▲ 0.111
12:22:0914.6314.6414.63▲ 0.115
12:21:4014.6314.6414.63▲ 0.115
12:21:2614.6314.6414.63▲ 0.1130
12:21:1014.6314.6414.63▲ 0.111
12:20:3314.6314.6414.64▲ 0.121
12:20:0514.6314.6414.64▲ 0.123
12:19:3814.6314.6414.64▲ 0.122
12:19:3614.6414.6514.64▲ 0.1215
12:19:3614.6414.6514.64▲ 0.1237
12:19:1814.6414.6514.64▲ 0.1210
12:19:1014.6414.6514.64▲ 0.1213
12:17:2514.6414.6514.64▲ 0.124
12:16:5114.6414.6514.64▲ 0.122
12:15:2914.6414.6514.64▲ 0.121
12:15:2214.6414.6514.65▲ 0.131
12:15:1314.6414.6514.64▲ 0.127
12:15:1214.6414.6514.65▲ 0.133
12:15:1214.6414.6514.64▲ 0.122
12:13:5514.6414.6514.65▲ 0.131
12:13:3614.6414.6514.65▲ 0.135
12:13:2614.6414.6514.64▲ 0.122
12:12:4814.6414.6514.64▲ 0.125
12:12:4314.6414.6514.64▲ 0.125
12:12:0014.6414.6514.64▲ 0.121
12:11:3414.6414.6514.64▲ 0.121
12:11:0614.6414.6514.65▲ 0.131
12:10:5514.6414.6514.65▲ 0.131
12:10:3714.6414.6514.65▲ 0.132
12:10:0214.6414.6514.65▲ 0.134
12:09:3314.6314.6414.64▲ 0.1211
12:08:5814.6314.6414.64▲ 0.123
12:08:5014.6314.6414.64▲ 0.121
12:08:3114.6414.6514.64▲ 0.125
12:08:2414.6414.6514.64▲ 0.121
12:07:4814.6414.6514.64▲ 0.128
12:07:1014.6414.6514.64▲ 0.122
12:06:4614.6414.6514.64▲ 0.122
12:06:1214.6414.6514.64▲ 0.125
12:06:0014.6414.6514.64▲ 0.121
12:05:4514.6414.6514.64▲ 0.121
12:05:0214.6414.6514.64▲ 0.121
12:04:5814.6414.6514.64▲ 0.125
12:04:3014.6314.6414.64▲ 0.124
12:03:3114.6314.6514.65▲ 0.131
12:03:2614.6314.6414.64▲ 0.122
12:03:2114.6414.6514.64▲ 0.125
12:03:0214.6414.6514.64▲ 0.1210
12:03:0014.6414.6514.64▲ 0.1210
12:02:3614.6414.6514.65▲ 0.131
12:01:3914.6414.6514.65▲ 0.131
11:59:2814.6414.6614.64▲ 0.1210
11:59:2714.6514.6614.65▲ 0.132
11:59:2414.6414.6614.64▲ 0.1210
11:59:2314.6414.6514.65▲ 0.135
11:59:2014.6414.6514.65▲ 0.132
11:59:2014.6414.6514.64▲ 0.1210
11:59:1614.6414.6514.64▲ 0.1210
11:59:1214.6414.6514.64▲ 0.1210
11:59:0814.6414.6514.64▲ 0.1210
11:58:3714.6514.6614.65▲ 0.1310
11:58:2914.6514.6614.65▲ 0.1310
11:58:2214.6514.6614.65▲ 0.1310
11:57:3614.6514.6614.65▲ 0.131
11:57:2614.6514.6614.65▲ 0.131
11:56:2014.6514.6614.65▲ 0.132
11:55:2014.6514.6614.66▲ 0.147
11:54:5814.6514.6614.65▲ 0.131
11:53:4114.6514.6614.65▲ 0.135
11:53:3614.6514.6614.65▲ 0.131
11:53:3314.6514.6614.65▲ 0.131
11:52:4614.6514.6614.65▲ 0.131
11:52:3014.6514.6614.65▲ 0.1310
11:52:2314.6514.6614.66▲ 0.143
11:52:1214.6514.6614.66▲ 0.141
11:51:3314.6514.6614.64▲ 0.129
11:51:3314.6514.6614.65▲ 0.131
11:51:3314.6414.6514.65▲ 0.132
11:51:0614.6514.6614.65▲ 0.131
11:50:4214.6414.6514.65▲ 0.134
11:50:2514.6414.6514.65▲ 0.131
11:49:5314.6414.6514.65▲ 0.1310
11:48:3614.6414.6514.65▲ 0.131
11:47:4414.6514.6614.65▲ 0.131
11:47:4214.6514.6614.65▲ 0.132
11:47:2714.6514.6614.65▲ 0.132
11:47:1814.6514.6614.65▲ 0.1310
11:46:5514.6514.6614.65▲ 0.131
11:46:3314.6514.6614.65▲ 0.135
11:46:2514.6514.6614.65▲ 0.131
11:46:0714.6514.6614.65▲ 0.132
11:45:5114.6514.6614.66▲ 0.142
11:45:0214.6514.6614.66▲ 0.142
11:44:5314.6514.6614.65▲ 0.131
11:44:2614.6514.6614.65▲ 0.131
11:44:2514.6514.6614.65▲ 0.131
11:43:5114.6514.6614.65▲ 0.131
11:43:4614.6514.6614.65▲ 0.13100
11:42:4414.6514.6614.66▲ 0.141
11:42:0914.6514.6614.65▲ 0.132
11:41:5614.6514.6614.65▲ 0.132
11:41:4414.6414.6514.65▲ 0.135
11:41:3514.6414.6514.65▲ 0.1310
11:41:3314.6414.6514.64▲ 0.122
11:40:4014.6414.6514.64▲ 0.123
11:40:4014.6414.6514.65▲ 0.131
11:39:4714.6414.6514.64▲ 0.125
11:39:4214.6414.6514.65▲ 0.133
11:38:2814.6414.6514.65▲ 0.132
11:37:2614.6414.6514.65▲ 0.131
11:37:1214.6414.6514.65▲ 0.132
11:37:0814.6414.6514.65▲ 0.1325
11:36:4214.6414.6514.65▲ 0.131
11:35:3914.6414.6514.65▲ 0.131
11:35:2214.6414.6514.65▲ 0.135
11:34:3214.6414.6514.65▲ 0.133
11:34:3214.6414.6514.64▲ 0.125
11:34:0114.6414.6514.65▲ 0.131
11:34:0114.6514.6614.65▲ 0.133
11:33:5614.6514.6614.65▲ 0.136
11:33:4114.6514.6614.65▲ 0.131
11:33:1814.6414.6614.66▲ 0.141
11:33:1614.6414.6614.66▲ 0.1410
11:33:1514.6514.6614.65▲ 0.1323
11:32:2714.6514.6614.65▲ 0.132

資券變化

單位:張數  2022/08/10
融資買進 融資賣出 融資餘額 融資限額
10 208 8545 304434
融券買進 融券賣出 融券餘額 融券限額
1 0 716 304434

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/10 527 0 125
2022/08/09 -360 0 316
2022/08/08 422 0 -674
2022/08/05 -1763 0 -347
2022/08/04 -2625 0 117

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5538 東明-KY

經營能力 獲利能力
綜合評分 56 綜合評分 52
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 55
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞