MONEY LINK 會員登入 | 註冊

| 會員中心

2024年 04月 20日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

00885 富邦越南

富邦越南 00885

11.52

▽0.22(▽1.87%)

開盤：	11.73		最高：	11.73		最低：	11.49
昨收：	11.74		買進：	11.51		賣出：	11.52
總量：	17,740		金額：	2.05億		2024/04/19 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	11.52	▼ 0.22	15
13:30:00	11.51	11.52	11.52	▼ 0.22	191
13:24:55	11.5	11.51	11.51	▼ 0.23	3
13:24:49	11.5	11.51	11.51	▼ 0.23	3
13:24:41	11.5	11.51	11.51	▼ 0.23	10
13:24:40	11.5	11.51	11.5	▼ 0.24	5
13:24:35	11.5	11.51	11.5	▼ 0.24	2
13:24:04	11.5	11.51	11.5	▼ 0.24	1
13:24:00	11.5	11.51	11.51	▼ 0.23	1
13:23:51	11.5	11.51	11.5	▼ 0.24	2
13:23:50	11.5	11.51	11.51	▼ 0.23	1
13:23:43	11.5	11.51	11.51	▼ 0.23	10
13:23:38	11.5	11.51	11.51	▼ 0.23	1
13:23:35	11.5	11.51	11.5	▼ 0.24	1
13:23:34	11.5	11.51	11.51	▼ 0.23	1
13:23:31	11.5	11.51	11.51	▼ 0.23	1
13:23:28	11.5	11.51	11.51	▼ 0.23	1
13:23:23	11.5	11.51	11.51	▼ 0.23	1
13:23:17	11.5	11.51	11.51	▼ 0.23	1
13:23:09	11.5	11.51	11.51	▼ 0.23	1
13:23:06	11.5	11.51	11.51	▼ 0.23	2
13:23:04	11.5	11.51	11.51	▼ 0.23	10
13:23:01	11.5	11.51	11.51	▼ 0.23	10
13:22:50	11.5	11.51	11.51	▼ 0.23	1
13:22:40	11.5	11.51	11.51	▼ 0.23	1
13:22:32	11.5	11.51	11.51	▼ 0.23	2
13:22:29	11.5	11.51	11.51	▼ 0.23	5
13:22:21	11.5	11.51	11.51	▼ 0.23	3
13:22:20	11.5	11.51	11.5	▼ 0.24	10
13:22:20	11.5	11.51	11.51	▼ 0.23	2
13:22:17	11.5	11.51	11.5	▼ 0.24	1
13:22:16	11.5	11.51	11.51	▼ 0.23	2
13:22:16	11.5	11.51	11.51	▼ 0.23	1
13:22:07	11.5	11.51	11.51	▼ 0.23	30
13:22:04	11.5	11.51	11.51	▼ 0.23	10
13:22:03	11.5	11.51	11.51	▼ 0.23	1
13:22:00	11.5	11.51	11.51	▼ 0.23	1
13:21:46	11.5	11.51	11.51	▼ 0.23	10
13:21:38	11.5	11.51	11.51	▼ 0.23	5
13:21:37	11.5	11.51	11.51	▼ 0.23	1
13:21:29	11.5	11.51	11.51	▼ 0.23	1
13:21:27	11.5	11.51	11.51	▼ 0.23	61
13:21:24	11.5	11.51	11.51	▼ 0.23	1
13:21:19	11.5	11.51	11.51	▼ 0.23	5
13:21:18	11.5	11.51	11.51	▼ 0.23	2
13:21:12	11.5	11.51	11.51	▼ 0.23	5
13:20:52	11.5	11.51	11.51	▼ 0.23	3
13:20:50	11.5	11.51	11.5	▼ 0.24	1
13:20:43	11.5	11.51	11.5	▼ 0.24	1
13:20:42	11.5	11.51	11.51	▼ 0.23	1
13:20:37	11.5	11.51	11.51	▼ 0.23	1
13:20:10	11.5	11.51	11.51	▼ 0.23	1
13:19:50	11.5	11.51	11.5	▼ 0.24	10
13:19:47	11.5	11.51	11.5	▼ 0.24	1
13:19:43	11.5	11.51	11.5	▼ 0.24	55
13:19:42	11.5	11.51	11.5	▼ 0.24	200
13:19:42	11.5	11.51	11.51	▼ 0.23	1
13:19:23	11.5	11.51	11.5	▼ 0.24	5
13:19:18	11.5	11.51	11.51	▼ 0.23	2
13:19:17	11.5	11.51	11.51	▼ 0.23	5
13:19:14	11.5	11.51	11.51	▼ 0.23	1
13:19:10	11.5	11.51	11.51	▼ 0.23	1
13:19:10	11.5	11.51	11.51	▼ 0.23	2
13:19:08	11.5	11.51	11.51	▼ 0.23	1
13:19:04	11.5	11.51	11.51	▼ 0.23	2
13:19:04	11.5	11.51	11.51	▼ 0.23	1
13:19:03	11.5	11.51	11.51	▼ 0.23	10
13:19:02	11.5	11.51	11.51	▼ 0.23	10
13:18:59	11.5	11.51	11.51	▼ 0.23	1
13:18:51	11.5	11.51	11.51	▼ 0.23	1
13:18:36	11.5	11.51	11.51	▼ 0.23	4
13:18:33	11.5	11.51	11.51	▼ 0.23	106
13:18:30	11.5	11.51	11.51	▼ 0.23	5
13:18:21	11.5	11.51	11.51	▼ 0.23	2
13:18:19	11.5	11.51	11.5	▼ 0.24	1
13:18:10	11.5	11.51	11.5	▼ 0.24	1
13:18:07	11.5	11.51	11.51	▼ 0.23	1
13:18:04	11.5	11.51	11.51	▼ 0.23	3
13:17:46	11.5	11.51	11.51	▼ 0.23	1
13:17:44	11.5	11.51	11.51	▼ 0.23	1
13:17:28	11.5	11.51	11.51	▼ 0.23	1
13:17:27	11.5	11.51	11.51	▼ 0.23	1
13:17:21	11.5	11.51	11.51	▼ 0.23	1
13:17:08	11.5	11.51	11.5	▼ 0.24	2
13:17:06	11.5	11.51	11.51	▼ 0.23	3
13:16:56	11.5	11.51	11.51	▼ 0.23	1
13:16:45	11.5	11.51	11.5	▼ 0.24	2
13:16:41	11.5	11.51	11.51	▼ 0.23	10
13:16:31	11.5	11.51	11.5	▼ 0.24	4
13:16:30	11.5	11.51	11.5	▼ 0.24	13
13:16:17	11.5	11.51	11.51	▼ 0.23	1
13:16:02	11.5	11.51	11.5	▼ 0.24	4
13:15:53	11.5	11.51	11.5	▼ 0.24	2
13:15:39	11.5	11.51	11.5	▼ 0.24	10
13:15:08	11.5	11.51	11.5	▼ 0.24	11
13:15:05	11.5	11.51	11.51	▼ 0.23	1
13:14:58	11.5	11.51	11.51	▼ 0.23	3
13:14:58	11.5	11.51	11.51	▼ 0.23	1
13:14:34	11.5	11.51	11.5	▼ 0.24	1
13:14:31	11.5	11.51	11.51	▼ 0.23	10
13:14:27	11.5	11.51	11.5	▼ 0.24	4
13:14:14	11.5	11.51	11.51	▼ 0.23	3
13:14:01	11.5	11.51	11.51	▼ 0.23	2
13:13:52	11.5	11.51	11.51	▼ 0.23	1
13:13:49	11.5	11.51	11.51	▼ 0.23	1
13:13:45	11.5	11.51	11.51	▼ 0.23	20
13:13:34	11.5	11.51	11.51	▼ 0.23	1
13:13:15	11.5	11.51	11.51	▼ 0.23	2
13:13:13	11.5	11.51	11.51	▼ 0.23	1
13:13:03	11.5	11.51	11.51	▼ 0.23	1
13:12:40	11.5	11.51	11.51	▼ 0.23	1
13:12:34	11.5	11.51	11.5	▼ 0.24	1
13:12:30	11.5	11.51	11.51	▼ 0.23	5
13:12:13	11.5	11.51	11.5	▼ 0.24	1
13:11:58	11.5	11.51	11.51	▼ 0.23	20
13:11:56	11.5	11.51	11.51	▼ 0.23	1
13:11:52	11.5	11.51	11.5	▼ 0.24	50
13:11:51	11.5	11.51	11.51	▼ 0.23	1
13:11:44	11.5	11.51	11.51	▼ 0.23	3
13:11:43	11.5	11.51	11.51	▼ 0.23	1
13:11:33	11.5	11.51	11.51	▼ 0.23	1
13:11:32	11.5	11.51	11.51	▼ 0.23	1
13:11:28	11.5	11.51	11.51	▼ 0.23	1
13:10:55	11.5	11.51	11.51	▼ 0.23	1
13:10:35	11.5	11.51	11.51	▼ 0.23	10
13:09:57	11.5	11.51	11.51	▼ 0.23	1
13:09:49	11.5	11.51	11.51	▼ 0.23	6
13:09:38	11.5	11.51	11.51	▼ 0.23	2
13:09:30	11.5	11.51	11.5	▼ 0.24	1
13:09:23	11.5	11.51	11.51	▼ 0.23	1
13:09:17	11.5	11.51	11.5	▼ 0.24	20
13:09:13	11.5	11.51	11.5	▼ 0.24	18
13:09:09	11.5	11.51	11.5	▼ 0.24	5
13:09:01	11.5	11.51	11.5	▼ 0.24	10
13:08:43	11.5	11.51	11.51	▼ 0.23	20
13:08:43	11.5	11.51	11.5	▼ 0.24	1
13:08:41	11.5	11.51	11.5	▼ 0.24	110
13:08:30	11.5	11.51	11.5	▼ 0.24	7
13:08:19	11.5	11.51	11.5	▼ 0.24	1
13:08:17	11.5	11.51	11.5	▼ 0.24	2
13:08:16	11.5	11.51	11.5	▼ 0.24	10
13:08:00	11.5	11.51	11.5	▼ 0.24	2
13:07:56	11.5	11.51	11.5	▼ 0.24	5
13:07:55	11.5	11.51	11.5	▼ 0.24	19
13:07:53	11.5	11.51	11.51	▼ 0.23	2
13:07:41	11.5	11.51	11.51	▼ 0.23	1
13:07:41	11.5	11.51	11.5	▼ 0.24	10
13:07:14	11.5	11.51	11.5	▼ 0.24	1
13:07:10	11.5	11.51	11.51	▼ 0.23	10
13:07:00	11.5	11.51	11.5	▼ 0.24	5
13:06:58	11.5	11.51	11.51	▼ 0.23	2
13:06:53	11.5	11.51	11.5	▼ 0.24	16
13:06:44	11.5	11.51	11.51	▼ 0.23	2
13:06:35	11.5	11.51	11.51	▼ 0.23	1
13:06:28	11.5	11.51	11.51	▼ 0.23	3
13:06:27	11.5	11.51	11.51	▼ 0.23	1
13:06:15	11.5	11.51	11.51	▼ 0.23	1
13:05:51	11.5	11.51	11.51	▼ 0.23	3
13:05:49	11.5	11.51	11.5	▼ 0.24	45
13:05:42	11.5	11.51	11.51	▼ 0.23	10
13:05:41	11.5	11.51	11.51	▼ 0.23	1
13:05:34	11.5	11.51	11.51	▼ 0.23	1
13:05:20	11.5	11.51	11.51	▼ 0.23	5
13:05:12	11.5	11.51	11.51	▼ 0.23	1
13:05:07	11.5	11.51	11.51	▼ 0.23	1
13:05:01	11.5	11.51	11.51	▼ 0.23	2
13:04:53	11.5	11.51	11.51	▼ 0.23	5
13:04:53	11.5	11.51	11.51	▼ 0.23	3
13:04:48	11.5	11.51	11.51	▼ 0.23	1
13:04:46	11.5	11.51	11.51	▼ 0.23	5
13:04:23	11.5	11.51	11.51	▼ 0.23	1
13:04:21	11.5	11.51	11.51	▼ 0.23	1
13:04:16	11.5	11.51	11.51	▼ 0.23	1
13:04:10	11.5	11.51	11.51	▼ 0.23	1
13:04:10	11.5	11.51	11.51	▼ 0.23	30
13:04:03	11.5	11.51	11.5	▼ 0.24	2
13:03:37	11.5	11.51	11.51	▼ 0.23	4
13:03:37	11.5	11.51	11.51	▼ 0.23	1
13:03:19	11.5	11.51	11.51	▼ 0.23	1
13:03:15	11.5	11.51	11.51	▼ 0.23	5
13:03:10	11.5	11.51	11.51	▼ 0.23	5
13:03:09	11.5	11.51	11.51	▼ 0.23	1
13:02:59	11.5	11.51	11.5	▼ 0.24	10
13:02:56	11.5	11.51	11.51	▼ 0.23	10
13:02:50	11.5	11.51	11.5	▼ 0.24	9
13:02:45	11.5	11.51	11.51	▼ 0.23	2
13:02:43	11.5	11.51	11.51	▼ 0.23	10
13:02:27	11.5	11.51	11.5	▼ 0.24	15
13:02:24	11.5	11.51	11.51	▼ 0.23	1
13:02:22	11.5	11.51	11.51	▼ 0.23	1
13:02:19	11.5	11.51	11.51	▼ 0.23	1
13:02:15	11.5	11.51	11.51	▼ 0.23	5
13:02:06	11.5	11.51	11.51	▼ 0.23	20
13:01:55	11.5	11.51	11.51	▼ 0.23	2
13:01:54	11.5	11.51	11.51	▼ 0.23	1
13:01:48	11.51	11.52	11.51	▼ 0.23	23
13:01:38	11.51	11.52	11.51	▼ 0.23	2
13:01:38	11.51	11.52	11.52	▼ 0.22	1
13:01:25	11.51	11.52	11.52	▼ 0.22	1
13:01:03	11.51	11.52	11.51	▼ 0.23	4
13:00:57	11.51	11.52	11.51	▼ 0.23	50
13:00:54	11.51	11.52	11.51	▼ 0.23	4
13:00:34	11.51	11.52	11.51	▼ 0.23	4
13:00:17	11.51	11.52	11.51	▼ 0.23	20
12:59:30	11.51	11.52	11.52	▼ 0.22	1
12:59:26	11.51	11.52	11.51	▼ 0.23	10
12:59:00	11.51	11.52	11.51	▼ 0.23	2
12:58:58	11.51	11.52	11.51	▼ 0.23	5
12:58:53	11.51	11.52	11.51	▼ 0.23	10
12:57:14	11.51	11.52	11.51	▼ 0.23	4
12:57:08	11.51	11.52	11.51	▼ 0.23	3
12:56:59	11.51	11.52	11.52	▼ 0.22	1
12:56:58	11.51	11.52	11.51	▼ 0.23	20
12:56:43	11.5	11.51	11.51	▼ 0.23	70
12:56:36	11.5	11.51	11.51	▼ 0.23	2
12:56:35	11.5	11.51	11.51	▼ 0.23	1
12:56:27	11.5	11.51	11.5	▼ 0.24	10
12:56:26	11.5	11.51	11.51	▼ 0.23	1
12:56:26	11.5	11.51	11.51	▼ 0.23	1
12:56:20	11.5	11.51	11.51	▼ 0.23	5
12:56:14	11.5	11.51	11.51	▼ 0.23	1
12:56:13	11.5	11.51	11.51	▼ 0.23	5
12:56:12	11.5	11.51	11.51	▼ 0.23	2
12:56:11	11.5	11.51	11.5	▼ 0.24	10
12:56:07	11.5	11.51	11.5	▼ 0.24	4
12:56:04	11.5	11.51	11.51	▼ 0.23	1
12:55:53	11.5	11.51	11.51	▼ 0.23	5
12:55:52	11.5	11.51	11.51	▼ 0.23	26
12:55:48	11.5	11.51	11.51	▼ 0.23	1
12:55:41	11.5	11.51	11.51	▼ 0.23	2
12:55:35	11.5	11.51	11.51	▼ 0.23	20
12:55:33	11.5	11.51	11.51	▼ 0.23	1
12:55:32	11.5	11.51	11.51	▼ 0.23	1
12:55:30	11.5	11.51	11.5	▼ 0.24	1
12:55:29	11.5	11.51	11.51	▼ 0.23	5
12:55:13	11.5	11.51	11.51	▼ 0.23	5
12:55:09	11.5	11.51	11.51	▼ 0.23	10
12:54:52	11.5	11.51	11.5	▼ 0.24	1
12:54:36	11.5	11.51	11.5	▼ 0.24	4
12:54:26	11.5	11.51	11.5	▼ 0.24	33
12:54:25	11.5	11.51	11.51	▼ 0.23	2
12:54:25	11.5	11.51	11.51	▼ 0.23	1
12:54:23	11.5	11.51	11.51	▼ 0.23	2
12:54:19	11.5	11.51	11.51	▼ 0.23	2
12:54:10	11.5	11.51	11.51	▼ 0.23	1
12:53:56	11.5	11.51	11.51	▼ 0.23	2
12:53:55	11.5	11.51	11.5	▼ 0.24	25
12:53:54	11.5	11.51	11.51	▼ 0.23	1
12:53:33	11.5	11.51	11.51	▼ 0.23	1
12:53:04	11.5	11.51	11.5	▼ 0.24	1
12:52:45	11.5	11.51	11.5	▼ 0.24	3
12:52:40	11.5	11.51	11.51	▼ 0.23	1
12:52:26	11.5	11.51	11.51	▼ 0.23	5
12:52:11	11.5	11.51	11.51	▼ 0.23	1
12:52:10	11.5	11.51	11.51	▼ 0.23	2
12:51:59	11.5	11.51	11.51	▼ 0.23	3
12:51:56	11.5	11.51	11.51	▼ 0.23	1
12:51:44	11.5	11.51	11.51	▼ 0.23	1
12:51:35	11.5	11.51	11.51	▼ 0.23	1
12:51:34	11.5	11.51	11.51	▼ 0.23	5
12:51:29	11.5	11.51	11.51	▼ 0.23	1
12:51:29	11.5	11.51	11.51	▼ 0.23	2
12:51:23	11.5	11.51	11.51	▼ 0.23	1
12:51:01	11.5	11.51	11.51	▼ 0.23	1
12:50:53	11.5	11.51	11.51	▼ 0.23	2
12:50:45	11.5	11.51	11.51	▼ 0.23	5
12:50:42	11.5	11.51	11.51	▼ 0.23	2
12:50:39	11.5	11.51	11.51	▼ 0.23	1
12:50:38	11.5	11.51	11.51	▼ 0.23	1
12:50:37	11.5	11.51	11.51	▼ 0.23	1
12:50:34	11.5	11.51	11.51	▼ 0.23	6
12:50:23	11.5	11.51	11.51	▼ 0.23	2
12:50:19	11.5	11.51	11.51	▼ 0.23	3
12:50:10	11.5	11.51	11.51	▼ 0.23	1
12:50:10	11.5	11.51	11.51	▼ 0.23	1
12:49:59	11.5	11.51	11.51	▼ 0.23	1
12:49:47	11.5	11.51	11.51	▼ 0.23	10
12:49:46	11.5	11.51	11.51	▼ 0.23	1
12:49:45	11.5	11.51	11.51	▼ 0.23	1
12:49:41	11.5	11.51	11.51	▼ 0.23	1
12:49:26	11.5	11.51	11.51	▼ 0.23	3
12:49:05	11.5	11.51	11.51	▼ 0.23	10
12:49:00	11.5	11.51	11.51	▼ 0.23	1
12:48:57	11.5	11.51	11.51	▼ 0.23	1
12:48:45	11.5	11.51	11.51	▼ 0.23	1
12:48:40	11.51	11.52	11.51	▼ 0.23	17
12:48:40	11.51	11.52	11.52	▼ 0.22	4
12:48:23	11.51	11.52	11.51	▼ 0.23	100
12:48:18	11.51	11.52	11.52	▼ 0.22	2
12:48:13	11.51	11.52	11.52	▼ 0.22	2
12:47:57	11.51	11.52	11.52	▼ 0.22	5
12:47:52	11.51	11.52	11.52	▼ 0.22	5
12:47:50	11.51	11.52	11.52	▼ 0.22	1
12:47:33	11.51	11.52	11.52	▼ 0.22	1
12:47:30	11.51	11.52	11.52	▼ 0.22	1
12:47:25	11.51	11.52	11.52	▼ 0.22	1
12:47:15	11.51	11.52	11.52	▼ 0.22	1
12:46:24	11.51	11.52	11.51	▼ 0.23	2
12:46:09	11.51	11.52	11.52	▼ 0.22	5
12:45:55	11.51	11.52	11.52	▼ 0.22	10

資券變化

單位：張數　 2024/04/08

融資買進	融資賣出	融資餘額	融資限額
818	403	16267	527059
融券買進	融券賣出	融券餘額	融券限額
43	0	142	527059

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2024/04/19	-325	0	-1525
2024/04/18	-8649	0	-1402
2024/04/17	-3274	0	-2590
2024/04/16	843	0	-2051
2024/04/15	1733	0	2175

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2597 潤弘

經營能力		獲利能力
綜合評分	39	綜合評分	68
同業標準	24	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	9
同業標準	44	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

影音

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。