MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

00893 國泰智能電動車

國泰智能電動車 00893

15.79

▽0.21(▽1.31%)
開盤: 15.69   最高: 15.81   最低: 15.65
昨收: 16.00   買進: 15.79   賣出: 15.80
總量: 29,931   金額: 4.70億   2022/01/20 13:24:57
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5615.3315.3415.34▼ 0.453
13:24:5215.3315.3415.33▼ 0.462
13:24:5215.3315.3415.34▼ 0.451
13:24:4915.3315.3415.34▼ 0.451
13:24:4915.3315.3415.34▼ 0.455
13:24:4815.3315.3415.33▼ 0.461
13:24:4715.3315.3415.34▼ 0.452
13:24:4715.3315.3415.34▼ 0.451
13:24:4615.3315.3415.34▼ 0.451
13:24:4415.3315.3415.34▼ 0.451
13:24:4315.3315.3415.34▼ 0.452
13:24:4015.3315.3415.34▼ 0.452
13:24:3115.3315.3415.34▼ 0.451
13:24:2515.3315.3415.34▼ 0.45727
13:24:0715.3315.3415.34▼ 0.452
13:24:0715.3315.3415.34▼ 0.4510
13:24:0415.3315.3415.34▼ 0.451
13:24:0415.3315.3415.33▼ 0.4613
13:24:0415.3315.3415.34▼ 0.4518
13:24:0015.3315.3415.34▼ 0.452
13:24:0015.3315.3415.34▼ 0.452
13:24:0015.3315.3415.34▼ 0.451
13:23:5815.3315.3415.34▼ 0.4520
13:23:5415.3315.3415.33▼ 0.461
13:23:5215.3315.3415.34▼ 0.452
13:23:5015.3315.3415.33▼ 0.461
13:23:5015.3315.3415.34▼ 0.454
13:23:4915.3315.3415.34▼ 0.451
13:23:4915.3315.3415.33▼ 0.465
13:23:4715.3315.3415.33▼ 0.461
13:23:4615.3315.3415.34▼ 0.451
13:23:4515.3315.3415.34▼ 0.452
13:23:4115.3315.3415.34▼ 0.456
13:23:3915.3315.3415.34▼ 0.451
13:23:3415.3315.3415.34▼ 0.452
13:23:3315.3315.3415.33▼ 0.4610
13:23:2915.3315.3415.34▼ 0.451
13:23:2515.3315.3415.34▼ 0.451
13:23:1415.3315.3415.33▼ 0.461
13:23:1315.3315.3415.34▼ 0.451
13:23:1015.3315.3415.34▼ 0.451
13:23:0615.3315.3415.34▼ 0.45103
13:23:0115.3315.3415.33▼ 0.461
13:23:0015.3315.3415.33▼ 0.461
13:22:5615.3315.3415.34▼ 0.451
13:22:5315.3315.3415.33▼ 0.461
13:22:4915.3315.3415.33▼ 0.465
13:22:4815.3315.3415.34▼ 0.452
13:22:4515.3315.3415.33▼ 0.46200
13:22:4215.3315.3415.34▼ 0.451
13:22:3915.3315.3415.33▼ 0.4610
13:22:3615.3315.3415.33▼ 0.4646
13:22:3415.3315.3415.34▼ 0.451
13:22:3315.3315.3415.34▼ 0.451
13:22:3215.3315.3415.34▼ 0.451
13:22:3115.3315.3415.34▼ 0.455
13:22:3115.3315.3415.33▼ 0.466
13:22:2415.3315.3415.33▼ 0.4632
13:22:1615.3315.3415.33▼ 0.46236
13:22:1015.3315.3415.34▼ 0.4510
13:22:0915.3315.3415.33▼ 0.4630
13:22:0515.3315.3415.33▼ 0.4613
13:22:0515.3315.3415.33▼ 0.4640
13:22:0115.3315.3415.34▼ 0.451
13:22:0115.3315.3415.34▼ 0.4510
13:22:0115.3315.3415.34▼ 0.451
13:22:0015.3315.3415.34▼ 0.456
13:21:5915.3315.3415.34▼ 0.451
13:21:5515.3315.3415.34▼ 0.453
13:21:5315.3315.3415.34▼ 0.4550
13:21:5115.3315.3415.34▼ 0.451
13:21:4715.3315.3415.34▼ 0.451
13:21:4615.3315.3415.34▼ 0.451
13:21:4615.3315.3415.34▼ 0.451
13:21:4415.3315.3415.34▼ 0.451
13:21:4415.3315.3415.34▼ 0.451
13:21:4415.3315.3415.33▼ 0.461
13:21:4115.3315.3415.34▼ 0.451
13:21:4115.3315.3415.34▼ 0.451
13:21:3815.3315.3415.34▼ 0.4550
13:21:3615.3315.3415.34▼ 0.451
13:21:3515.3315.3415.34▼ 0.451
13:21:3515.3315.3415.34▼ 0.452
13:21:3115.3315.3415.34▼ 0.451
13:21:2515.3315.3415.33▼ 0.461
13:21:2415.3315.3415.34▼ 0.455
13:21:2115.3315.3415.34▼ 0.4510
13:21:2015.3315.3415.34▼ 0.452
13:21:1915.3315.3415.34▼ 0.455
13:21:1715.3315.3415.34▼ 0.451
13:21:1115.3315.3415.34▼ 0.452
13:21:0715.3315.3415.34▼ 0.455
13:21:0715.3315.3415.33▼ 0.4640
13:20:5415.3315.3415.34▼ 0.453
13:20:5315.3315.3415.34▼ 0.455
13:20:5115.3315.3415.34▼ 0.451
13:20:5115.3315.3415.34▼ 0.451
13:20:4615.3315.3415.34▼ 0.452
13:20:4415.3315.3415.34▼ 0.451
13:20:4215.3315.3415.34▼ 0.4513
13:20:4115.3315.3415.33▼ 0.461
13:20:4015.3315.3415.34▼ 0.451
13:20:3715.3315.3415.34▼ 0.4510
13:20:2915.3315.3415.34▼ 0.452
13:20:2315.3315.3415.34▼ 0.458
13:20:1715.3315.3415.34▼ 0.451
13:20:1615.3315.3415.34▼ 0.451
13:20:1315.3315.3415.34▼ 0.452
13:20:1115.3315.3415.34▼ 0.451
13:20:0415.3315.3415.34▼ 0.451
13:20:0315.3315.3415.34▼ 0.4553
13:19:5915.3315.3415.34▼ 0.451
13:19:5815.3315.3415.34▼ 0.451
13:19:5115.3315.3415.34▼ 0.452
13:19:4015.3415.3515.34▼ 0.45180
13:19:3515.3415.3515.35▼ 0.443
13:19:3315.3415.3515.35▼ 0.441
13:19:3315.3415.3515.35▼ 0.441
13:19:2715.3415.3515.35▼ 0.441
13:19:2715.3415.3515.35▼ 0.445
13:19:2315.3415.3515.35▼ 0.4410
13:19:1815.3415.3515.35▼ 0.445
13:19:1115.3415.3515.34▼ 0.4570
13:19:1015.3415.3515.35▼ 0.447
13:19:0415.3415.3515.34▼ 0.455
13:19:0315.3415.3515.35▼ 0.445
13:18:5315.3415.3515.35▼ 0.442
13:18:5115.3415.3515.35▼ 0.441
13:18:4815.3415.3515.34▼ 0.451
13:18:4715.3415.3515.35▼ 0.441
13:18:4715.3415.3515.35▼ 0.442
13:18:4715.3415.3515.35▼ 0.442
13:18:4715.3415.3515.35▼ 0.442
13:18:4715.3415.3515.35▼ 0.442
13:18:4715.3415.3515.35▼ 0.442
13:18:4415.3415.3515.34▼ 0.454
13:18:3715.3415.3515.35▼ 0.445
13:18:3615.3415.3515.35▼ 0.441
13:18:3615.3415.3515.35▼ 0.441
13:18:3515.3415.3515.35▼ 0.441
13:18:2715.3415.3515.35▼ 0.441
13:18:2715.3415.3515.35▼ 0.441
13:18:2515.3415.3515.34▼ 0.455
13:18:2515.3415.3515.35▼ 0.441
13:18:2115.3415.3515.35▼ 0.441
13:18:1815.3415.3515.34▼ 0.451
13:18:1615.3415.3515.34▼ 0.451
13:18:1515.3415.3515.34▼ 0.4522
13:18:0815.3415.3515.34▼ 0.451
13:18:0715.3415.3515.35▼ 0.444
13:18:0715.3415.3515.34▼ 0.451
13:18:0115.3415.3515.35▼ 0.442
13:17:5815.3415.3515.34▼ 0.452
13:17:5815.3415.3515.35▼ 0.441
13:17:5615.3415.3515.35▼ 0.442
13:17:5315.3415.3515.34▼ 0.452
13:17:5015.3415.3515.35▼ 0.442
13:17:5015.3415.3515.35▼ 0.441
13:17:4715.3415.3515.35▼ 0.442
13:17:4515.3415.3515.35▼ 0.445
13:17:4415.3415.3515.35▼ 0.442
13:17:4215.3415.3515.35▼ 0.441
13:17:4115.3415.3515.35▼ 0.4420
13:17:3715.3415.3515.35▼ 0.441
13:17:3715.3415.3515.35▼ 0.441
13:17:3615.3415.3515.35▼ 0.443
13:17:2115.3415.3515.35▼ 0.445
13:17:2015.3415.3515.34▼ 0.454
13:17:1615.3415.3515.35▼ 0.441
13:17:1315.3415.3515.34▼ 0.455
13:17:1315.3415.3515.34▼ 0.451
13:17:1015.3415.3515.34▼ 0.45400
13:17:0615.3415.3515.34▼ 0.455
13:17:0515.3415.3515.35▼ 0.442
13:16:5715.3415.3515.35▼ 0.441
13:16:5515.3415.3515.35▼ 0.441
13:16:5015.3415.3515.34▼ 0.455
13:16:4615.3415.3515.35▼ 0.445
13:16:4515.3415.3515.35▼ 0.441
13:16:4015.3415.3515.35▼ 0.441
13:16:3915.3415.3515.35▼ 0.441
13:16:3715.3415.3515.35▼ 0.442
13:16:3415.3415.3515.35▼ 0.442
13:16:3415.3415.3515.35▼ 0.445
13:16:2615.3415.3515.35▼ 0.441
13:16:2515.3415.3515.35▼ 0.442
13:16:2415.3415.3515.35▼ 0.441
13:16:2315.3415.3515.34▼ 0.4515
13:16:2215.3415.3515.35▼ 0.441
13:16:2115.3415.3515.35▼ 0.441
13:16:1715.3415.3515.35▼ 0.445
13:16:1115.3415.3515.35▼ 0.442
13:16:1115.3415.3515.35▼ 0.442
13:16:1115.3415.3515.35▼ 0.442
13:16:1115.3415.3515.35▼ 0.442
13:16:1115.3415.3515.35▼ 0.442
13:16:1015.3415.3515.35▼ 0.441
13:16:1015.3415.3515.34▼ 0.4518
13:15:5815.3415.3515.34▼ 0.451
13:15:5115.3515.3615.35▼ 0.449
13:15:5115.3515.3615.36▼ 0.431
13:15:4515.3515.3615.35▼ 0.442
13:15:4015.3515.3615.34▼ 0.454
13:15:4015.3515.3615.35▼ 0.442
13:15:3715.3515.3615.36▼ 0.4310
13:15:3615.3415.3515.35▼ 0.441
13:15:3415.3415.3515.35▼ 0.443
13:15:2815.3415.3515.35▼ 0.441
13:15:2715.3415.3515.35▼ 0.441
13:15:2415.3415.3515.35▼ 0.441
13:15:1915.3415.3515.35▼ 0.441
13:15:1615.3415.3515.34▼ 0.45400
13:15:1115.3415.3515.35▼ 0.444
13:15:1115.3415.3515.35▼ 0.4410
13:15:1115.3515.3615.35▼ 0.4427
13:14:5315.3515.3615.35▼ 0.445
13:14:4815.3515.3615.35▼ 0.442
13:14:4615.3515.3615.35▼ 0.441
13:14:4115.3415.3515.35▼ 0.4474
13:14:4115.3515.3615.35▼ 0.4426
13:14:3615.3515.3615.35▼ 0.445
13:14:1815.3515.3615.35▼ 0.441
13:14:1215.3515.3615.35▼ 0.441
13:14:0115.3415.3515.35▼ 0.44400
13:14:0115.3415.3615.35▼ 0.446
13:13:5115.3515.3615.35▼ 0.4411
13:13:4915.3515.3615.36▼ 0.431
13:13:3415.3515.3615.36▼ 0.432
13:13:3415.3515.3615.36▼ 0.432
13:13:3415.3515.3615.36▼ 0.432
13:13:3415.3515.3615.36▼ 0.432
13:13:3415.3515.3615.36▼ 0.432
13:13:3015.3515.3615.35▼ 0.441
13:13:2815.3515.3615.35▼ 0.448
13:13:1415.3415.3515.35▼ 0.4474
13:13:1415.3515.3615.35▼ 0.4426
13:13:1415.3515.3615.35▼ 0.4413
13:12:5615.3515.3615.35▼ 0.447
13:12:5515.3515.3615.35▼ 0.444
13:12:4315.3515.3615.35▼ 0.443
13:12:3115.3515.3615.35▼ 0.4410
13:12:2115.3515.3615.35▼ 0.442
13:12:1915.3515.3615.35▼ 0.443
13:12:0815.3415.3515.35▼ 0.4467
13:12:0815.3515.3615.35▼ 0.4433
13:12:0715.3515.3615.35▼ 0.444
13:12:0215.3515.3615.35▼ 0.441
13:12:0015.3515.3615.35▼ 0.441
13:11:4615.3515.3615.35▼ 0.444
13:11:4415.3515.3615.35▼ 0.441
13:11:3515.3515.3615.35▼ 0.445
13:11:3015.3515.3615.35▼ 0.441
13:11:2415.3515.3615.35▼ 0.441
13:11:2115.3515.3615.36▼ 0.431
13:11:2115.3515.3615.36▼ 0.4310
13:11:2015.3515.3615.35▼ 0.441
13:11:1015.3515.3615.35▼ 0.4410
13:11:0415.3515.3615.36▼ 0.431
13:10:5715.3515.3615.36▼ 0.432
13:10:5715.3515.3615.36▼ 0.432
13:10:5715.3515.3615.36▼ 0.432
13:10:5715.3515.3615.36▼ 0.432
13:10:5715.3515.3615.36▼ 0.432
13:10:5115.3515.3615.36▼ 0.431
13:10:4915.3515.3615.35▼ 0.441
13:10:4715.3515.3615.35▼ 0.441
13:10:4515.3515.3615.35▼ 0.442
13:10:4515.3515.3615.35▼ 0.442
13:10:4215.3515.3615.35▼ 0.442
13:10:3415.3515.3615.35▼ 0.443
13:10:2815.3415.3615.34▼ 0.4520
13:10:2815.3415.3615.36▼ 0.431
13:10:2615.3415.3615.34▼ 0.453
13:10:2415.3415.3615.34▼ 0.451
13:10:2415.3415.3515.35▼ 0.441
13:10:2115.3415.3515.35▼ 0.442
13:10:2015.3415.3515.35▼ 0.4412
13:10:2015.3515.3615.35▼ 0.441
13:10:2015.3415.3515.35▼ 0.4456
13:10:1915.3515.3615.35▼ 0.4444
13:10:1215.3515.3615.35▼ 0.4430
13:10:1015.3515.3615.35▼ 0.441
13:10:1015.3515.3615.35▼ 0.445
13:09:5315.3515.3615.35▼ 0.442
13:09:5015.3515.3615.35▼ 0.445
13:09:4715.3515.3615.35▼ 0.441
13:09:2215.3415.3515.35▼ 0.4473
13:09:2215.3515.3615.35▼ 0.4427
13:09:2015.3515.3615.36▼ 0.4310
13:09:1015.3515.3615.35▼ 0.442
13:09:0815.3515.3615.36▼ 0.4315
13:08:5215.3515.3615.36▼ 0.435
13:08:4715.3415.3515.35▼ 0.441
13:08:4515.3415.3515.35▼ 0.443
13:08:4515.3515.3615.35▼ 0.441
13:08:2815.3415.3515.35▼ 0.4415
13:08:2815.3515.3615.35▼ 0.445
13:08:2715.3515.3615.35▼ 0.442
13:08:2115.3415.3615.34▼ 0.455
13:08:2115.3415.3615.36▼ 0.432

資券變化

單位:張數  2022/01/21
融資買進 融資賣出 融資餘額 融資限額
583 231 7147 325096
融券買進 融券賣出 融券餘額 融券限額
5 184 3414 325096

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 -8629 0 -18646
2022/01/20 -3188 0 -13976
2022/01/19 -17832 0 -11246
2022/01/18 264 0 -5007
2022/01/17 -671 0 -1886

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2067 嘉鋼

經營能力 獲利能力
綜合評分 50 綜合評分 33
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 38
同業標準 54 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞