MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 10月 17日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1101 台泥

台泥 1101

40.10

△0.10(△0.25%)
開盤: 40.05   最高: 40.10   最低: 39.95
昨收: 40.00   買進: 40.05   賣出: 40.10
總量: 12,807   金額: 5.13億   2019/10/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.1▲ 0.123
13:30:0040.0540.140.1▲ 0.11020
13:24:5640.0540.140.1▲ 0.12
13:24:5140.0540.140.1▲ 0.19
13:24:4640.0540.140.05▲ 0.051
13:24:4140.0540.140.1▲ 0.14
13:24:3640.0540.140.05▲ 0.052
13:24:3140.0540.140.05▲ 0.055
13:24:2640.0540.140.05▲ 0.051
13:24:2140.0540.140.05▲ 0.051
13:24:1640.0540.140.1▲ 0.12
13:24:1140.0540.140.05▲ 0.053
13:24:0640.0540.140.05▲ 0.054
13:24:0140.0540.140.1▲ 0.15
13:23:5640.0540.140.05▲ 0.056
13:23:4140.0540.140.05▲ 0.051
13:23:3540.0540.140.05▲ 0.051
13:23:2540.0540.140.05▲ 0.051
13:23:2040.0540.140.1▲ 0.12
13:23:1540.0540.140.1▲ 0.12
13:23:1040.0540.140.05▲ 0.052
13:23:0540.0540.140.05▲ 0.053
13:23:0040.0540.140.05▲ 0.059
13:22:5540.0540.140.05▲ 0.054
13:22:5040.0540.140.05▲ 0.053
13:22:4540.0540.140.05▲ 0.058
13:22:4040.0540.140.05▲ 0.0519
13:22:3540.0540.140.1▲ 0.12
13:22:3040.0540.140.05▲ 0.052
13:22:2540.0540.140.05▲ 0.051
13:22:2040.0540.140.05▲ 0.052
13:22:1040.0540.140.05▲ 0.051
13:22:0540.0540.140.05▲ 0.052
13:22:0040.0540.140.05▲ 0.057
13:21:5540.0540.140.05▲ 0.0510
13:21:5040.0540.140.05▲ 0.051
13:21:4540.0540.140.05▲ 0.052
13:21:4040.0540.140.05▲ 0.055
13:21:3540.0540.140.1▲ 0.13
13:21:3040.0540.140.05▲ 0.051
13:21:2540.0540.140.05▲ 0.052
13:21:2040.0540.140.05▲ 0.056
13:21:1540.0540.140.05▲ 0.0516
13:21:1040.0540.140.05▲ 0.052
13:21:0540.0540.140.05▲ 0.053
13:21:0040.0540.140.05▲ 0.058
13:20:5540.0540.140.05▲ 0.0523
13:20:5040.0540.140.05▲ 0.057
13:20:1540.0540.140.05▲ 0.051
13:20:0040.0540.140.05▲ 0.051
13:19:5540.0540.140.05▲ 0.053
13:19:5040.0540.140.05▲ 0.057
13:19:4440.0540.140.05▲ 0.051
13:19:3940.0540.140.05▲ 0.052
13:19:3440.0540.140.05▲ 0.052
13:19:2940.0540.140.05▲ 0.057
13:19:2440.0540.140.1▲ 0.120
13:19:1940.0540.140.05▲ 0.051
13:19:1440.0540.140.05▲ 0.053
13:19:0940.0540.140.05▲ 0.051
13:18:5940.0540.140.1▲ 0.11
13:18:4440.0540.140.05▲ 0.051
13:18:3940.0540.140.05▲ 0.052
13:18:3440.0540.140.05▲ 0.053
13:18:2940.0540.140.05▲ 0.057
13:18:2440.0540.140.05▲ 0.0512
13:18:1940.0540.140.05▲ 0.0535
13:18:144040.0540.05▲ 0.0593
13:18:094040.0540.05▲ 0.0538
13:18:044040.0540.05▲ 0.052
13:17:494040.0540--1
13:17:444040.0540--3
13:17:394040.0540--8
13:17:344040.0540--24
13:17:2940.0540.140.05▲ 0.0568
13:17:2440.0540.140.05▲ 0.0516
13:17:1940.0540.140.05▲ 0.053
13:17:1440.0540.140.05▲ 0.054
13:17:0940.0540.140.05▲ 0.059
13:17:0440.0540.140.05▲ 0.059
13:16:5940.0540.140.05▲ 0.0520
13:16:5440.0540.140.05▲ 0.0557
13:16:4940.0540.140.05▲ 0.05101
13:16:4440.0540.140.05▲ 0.051
13:16:3840.0540.140.05▲ 0.054
13:16:3340.0540.140.05▲ 0.053
13:16:2840.0540.140.05▲ 0.051
13:16:2340.0540.140.05▲ 0.051
13:16:1840.0540.140.05▲ 0.052
13:16:1340.0540.140.05▲ 0.054
13:16:0840.0540.140.05▲ 0.051
13:16:0340.0540.140.05▲ 0.051
13:15:5840.0540.140.05▲ 0.053
13:15:4840.0540.140.05▲ 0.051
13:15:4340.0540.140.05▲ 0.051
13:15:3840.0540.140.05▲ 0.055
13:15:3340.0540.140.1▲ 0.15
13:15:2840.0540.140.05▲ 0.051
13:15:2340.0540.140.05▲ 0.054
13:15:1840.0540.140.05▲ 0.0512
13:15:1340.0540.140.05▲ 0.052
13:15:0840.0540.140.1▲ 0.15
13:15:0340.0540.140.05▲ 0.052
13:14:5840.0540.140.05▲ 0.056
13:14:5340.0540.140.05▲ 0.0515
13:14:4840.0540.140.05▲ 0.0544
13:14:4340.0540.140.05▲ 0.05108
13:14:3340.0540.140.05▲ 0.051
13:14:2840.0540.140.05▲ 0.051
13:14:1840.0540.140.05▲ 0.051
13:14:1340.0540.140.05▲ 0.051
13:14:0840.0540.140.05▲ 0.053
13:14:0340.0540.140.05▲ 0.059
13:13:5840.0540.140.05▲ 0.0524
13:13:5340.0540.140.05▲ 0.054
13:13:4840.0540.140.1▲ 0.12
13:13:3340.0540.140.05▲ 0.051
13:13:2840.0540.140.05▲ 0.053
13:13:2340.0540.140.05▲ 0.055
13:13:1840.0540.140.05▲ 0.0510
13:13:1340.0540.140.05▲ 0.0529
13:13:0840.0540.140.05▲ 0.055
13:13:0340.0540.140.05▲ 0.058
13:12:5840.0540.140.05▲ 0.0514
13:12:5340.0540.140.1▲ 0.138
13:12:4840.0540.140.1▲ 0.138
13:12:4340.0540.140.05▲ 0.051
13:12:3840.0540.140.05▲ 0.052
13:12:1740.0540.140.05▲ 0.051
13:12:1240.0540.140.05▲ 0.051
13:12:0740.0540.140.05▲ 0.051
13:12:0240.0540.140.05▲ 0.054
13:11:5740.0540.140.05▲ 0.056
13:11:5240.0540.140.05▲ 0.054
13:11:4740.0540.140.05▲ 0.053
13:11:4240.0540.140.05▲ 0.051
13:11:3740.0540.140.05▲ 0.053
13:11:3240.0540.140.05▲ 0.057
13:11:2740.0540.140.05▲ 0.0520
13:11:1240.0540.140.05▲ 0.052
13:11:0740.0540.140.05▲ 0.054
13:11:0240.0540.140.05▲ 0.056
13:10:5740.0540.140.05▲ 0.0513
13:10:5240.0540.140.05▲ 0.052
13:10:4740.0540.140.05▲ 0.051
13:10:4240.0540.140.05▲ 0.051
13:10:3740.0540.140.05▲ 0.051
13:10:3240.0540.140.05▲ 0.052
13:10:2740.0540.140.05▲ 0.052
13:10:0240.0540.140.05▲ 0.052
13:09:5740.0540.140.05▲ 0.054
13:09:5240.0540.140.05▲ 0.0511
13:09:4740.0540.140.05▲ 0.056
13:09:4140.0540.140.05▲ 0.0519
13:09:3640.0540.140.05▲ 0.053
13:09:3140.0540.140.05▲ 0.051
13:09:2640.0540.140.05▲ 0.055
13:09:2140.0540.140.05▲ 0.0512
13:09:1640.0540.140.05▲ 0.0535
13:09:1140.0540.140.05▲ 0.05101
13:09:0640.0540.140.05▲ 0.053
13:09:0140.0540.140.05▲ 0.054
13:08:5640.0540.140.05▲ 0.052
13:08:5140.0540.140.05▲ 0.054
13:08:4640.0540.140.05▲ 0.053
13:08:2640.0540.140.05▲ 0.051
13:08:2140.0540.140.05▲ 0.051
13:08:0140.0540.140.05▲ 0.051
13:07:5640.0540.140.05▲ 0.054
13:07:5140.0540.140.05▲ 0.0510
13:07:1640.0540.140.05▲ 0.051
13:07:1140.0540.140.05▲ 0.051
13:07:0640.0540.140.05▲ 0.053
13:07:0140.0540.140.1▲ 0.13
13:06:5640.0540.140.05▲ 0.052
13:06:5140.0540.140.05▲ 0.051
13:06:3640.0540.140.05▲ 0.051
13:06:3140.0540.140.05▲ 0.054
13:06:2640.0540.140.05▲ 0.0510
13:06:2140.0540.140.1▲ 0.130
13:06:1640.0540.140.1▲ 0.130
13:06:1140.0540.140.05▲ 0.057
13:06:0640.0540.140.1▲ 0.11
13:05:5040.0540.140.05▲ 0.051
13:05:4540.0540.140.05▲ 0.052
13:05:4040.0540.140.05▲ 0.055
13:04:5540.0540.140.05▲ 0.051
13:04:5040.0540.140.1▲ 0.13
13:04:4540.0540.140.05▲ 0.053
13:04:4040.0540.140.05▲ 0.051
13:04:3540.0540.140.1▲ 0.12
13:04:2540.0540.140.05▲ 0.051
13:04:2040.0540.140.05▲ 0.053
13:04:1540.0540.140.05▲ 0.054
13:04:1040.0540.140.05▲ 0.051
13:04:0540.0540.140.05▲ 0.051
13:04:0040.0540.140.1▲ 0.14
13:03:5540.0540.140.05▲ 0.051
13:03:5040.0540.140.05▲ 0.052
13:03:3540.0540.140.05▲ 0.051
13:03:3040.0540.140.05▲ 0.051
13:03:2540.0540.140.05▲ 0.053
13:03:2040.0540.140.05▲ 0.056
13:03:1540.0540.140.05▲ 0.051
13:03:1040.0540.140.05▲ 0.052
13:02:5540.0540.140.05▲ 0.051
13:02:5040.0540.140.05▲ 0.052
13:02:4540.0540.140.05▲ 0.053
13:02:4040.0540.140.05▲ 0.051
13:02:3540.0540.140.05▲ 0.051
13:02:2040.0540.140.05▲ 0.051
13:02:1540.0540.140.1▲ 0.12
13:02:0040.0540.140.05▲ 0.052
13:01:5540.0540.140.1▲ 0.15
13:01:5040.0540.140.05▲ 0.051
13:01:3040.0540.140.05▲ 0.051
13:01:2540.0540.140.05▲ 0.054
13:01:1940.0540.140.05▲ 0.0511
13:01:1440.0540.140.05▲ 0.0516
13:01:0440.0540.140.05▲ 0.051
13:00:5940.0540.140.1▲ 0.13
13:00:5440.0540.140.05▲ 0.051
13:00:4940.0540.140.05▲ 0.052
13:00:4440.0540.140.05▲ 0.052
13:00:3440.0540.140.05▲ 0.051
13:00:2940.0540.140.05▲ 0.053
13:00:2440.0540.140.05▲ 0.057
13:00:1440.0540.140.05▲ 0.052
13:00:0940.0540.140.05▲ 0.052
13:00:0440.0540.140.05▲ 0.054
12:59:5940.0540.140.05▲ 0.0512
12:59:5440.0540.140.05▲ 0.0536
12:59:4940.0540.140.1▲ 0.12
12:59:4440.0540.140.05▲ 0.053
12:59:3940.0540.140.1▲ 0.13
12:59:3440.0540.140.05▲ 0.053
12:59:2940.0540.140.1▲ 0.17
12:59:2340.0540.140.05▲ 0.051
12:59:1840.0540.140.05▲ 0.052
12:59:1340.0540.140.05▲ 0.057
12:59:0840.0540.140.1▲ 0.15
12:59:0340.0540.140.1▲ 0.12
12:58:5840.0540.140.1▲ 0.13
12:58:4340.0540.140.05▲ 0.051
12:58:3840.0540.140.05▲ 0.051
12:58:3340.0540.140.1▲ 0.13
12:58:2840.0540.140.05▲ 0.054
12:58:2340.0540.140.05▲ 0.052
12:58:1840.0540.140.05▲ 0.054
12:58:1340.0540.140.05▲ 0.0511
12:58:0840.0540.140.05▲ 0.054
12:57:5340.0540.140.05▲ 0.051
12:57:4840.0540.140.1▲ 0.11
12:57:3840.0540.140.05▲ 0.051
12:57:3340.0540.140.1▲ 0.13
12:57:2840.0540.140.1▲ 0.14
12:57:0840.0540.140.1▲ 0.11
12:57:0340.0540.140.05▲ 0.051
12:56:5840.0540.140.1▲ 0.11
12:56:5340.0540.140.1▲ 0.12
12:56:4840.0540.140.05▲ 0.052
12:56:4340.0540.140.05▲ 0.055
12:56:1840.0540.140.05▲ 0.051
12:56:1340.0540.140.05▲ 0.051
12:56:0840.0540.140.05▲ 0.051
12:56:0340.0540.140.05▲ 0.054
12:55:5840.0540.140.1▲ 0.13
12:55:5340.0540.140.1▲ 0.11
12:55:3840.0540.140.05▲ 0.052
12:55:3340.0540.140.1▲ 0.15
12:55:2840.0540.140.05▲ 0.051
12:55:2340.0540.140.05▲ 0.051
12:55:1840.0540.140.05▲ 0.052
12:55:1240.0540.140.1▲ 0.16
12:55:0240.0540.140.05▲ 0.052
12:54:5740.0540.140.05▲ 0.054
12:54:5240.0540.140.05▲ 0.0513
12:54:4740.0540.140.05▲ 0.0535
12:54:4240.0540.140.1▲ 0.1100
12:54:3740.0540.140.1▲ 0.15
12:54:3240.0540.140.05▲ 0.051
12:54:1740.0540.140.05▲ 0.052
12:54:1240.0540.140.05▲ 0.056
12:54:074040.0540.05▲ 0.0513
12:54:024040.0540.05▲ 0.057
12:53:574040.0540--3
12:53:524040.0540--8
12:53:474040.0540--21
12:53:424040.0540.05▲ 0.0561
12:53:374040.0540.05▲ 0.0512
12:53:324040.0540.05▲ 0.0526
12:53:274040.0540.05▲ 0.0537
12:53:224040.0540.05▲ 0.0528
12:53:174040.0540--10
12:53:124040.0540--30
12:53:074040.0540.05▲ 0.0586
12:53:024040.0540.05▲ 0.05171
12:52:574040.0540.05▲ 0.0526
12:52:524040.0540.05▲ 0.0544
12:52:474040.0540.05▲ 0.05102

資券變化

單位:張數  2019/10/16
融資買進 融資賣出 融資餘額 融資限額
108 371 11883 1366404
融券買進 融券賣出 融券餘額 融券限額
0 1 530 1366404

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/10/17 6278 9 203
2019/10/16 4480 -30 -268
2019/10/15 2897 0 8
2019/10/14 13370 375 -286
2019/10/09 -2202 -33 203

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1102亞泥水泥43.4△0.65△1.52%
競爭者 8463潤泰材水泥43.5▽0.05▽0.11%
競爭者 1104環泥預拌混凝土18.85----
下游客戶 1103嘉泥水泥18.7△0.35△1.91%
下游客戶 2504國產預拌混凝土13.1△0.1△0.77%
下游客戶 5515建國營造10.05△0.05△0.5%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1101 台泥

經營能力 獲利能力
綜合評分 53 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞