MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 12日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1101 台泥

台泥 1101

44.95

▽0.35(▽0.77%)
開盤: 45.30   最高: 45.35   最低: 44.95
昨收: 45.30   買進: 44.95   賣出: 45.00
總量: 17,452   金額: 0.00億   2020/07/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.95▼ 0.3533
13:30:0044.954544.95▼ 0.351009
13:24:554545.145▼ 0.35
13:24:414545.145.1▼ 0.23
13:24:394545.0545.05▼ 0.251
13:24:394545.0545.05▼ 0.253
13:24:374545.0545.05▼ 0.253
13:24:354545.0545.05▼ 0.254
13:24:334545.0545.05▼ 0.254
13:24:314545.0545.05▼ 0.255
13:24:304545.0545▼ 0.319
13:24:304545.0545▼ 0.31
13:24:294545.0545.05▼ 0.258
13:24:274545.0545▼ 0.36
13:24:254545.0545.05▼ 0.251
13:24:234545.0545▼ 0.33
13:24:234545.0545.05▼ 0.2510
13:24:224545.0545▼ 0.31
13:24:214545.0545.05▼ 0.2512
13:24:194545.0545▼ 0.312
13:24:104545.0545▼ 0.31
13:24:074545.0545.05▼ 0.251
13:24:054545.0545▼ 0.31
13:24:054545.0545.05▼ 0.251
13:24:054545.0545.05▼ 0.251
13:24:024545.0545▼ 0.31
13:24:024545.0545.05▼ 0.251
13:23:594545.0545.05▼ 0.2515
13:23:574545.0545▼ 0.33
13:23:574545.0545▼ 0.32
13:23:564545.0545▼ 0.31
13:23:484545.0545▼ 0.33
13:23:414545.0545▼ 0.31
13:23:414545.0545▼ 0.35
13:23:394545.0545.05▼ 0.2518
13:23:374545.0545▼ 0.31
13:23:374545.0545▼ 0.31
13:23:344545.0545▼ 0.31
13:23:274545.0545▼ 0.32
13:23:264545.0545.05▼ 0.253
13:23:234545.0545▼ 0.31
13:23:204545.0545.05▼ 0.251
13:23:194545.0545▼ 0.32
13:23:194545.0545▼ 0.35
13:23:194545.0545▼ 0.3178
13:23:184545.0545▼ 0.3300
13:23:164545.0545.05▼ 0.2515
13:23:124545.0545.05▼ 0.255
13:23:094545.0545▼ 0.31
13:23:084545.0545.05▼ 0.255
13:23:084545.0545▼ 0.32
13:23:074545.0545.05▼ 0.25149
13:23:064545.0545.05▼ 0.255
13:23:044545.0545▼ 0.314
13:23:034545.0545▼ 0.31
13:23:004545.0545▼ 0.32
13:23:004545.0545▼ 0.310
13:23:004545.0545.05▼ 0.251
13:22:584545.0545.05▼ 0.252
13:22:564545.0545▼ 0.320
13:22:534545.0545.05▼ 0.253
13:22:474545.0545▼ 0.38
13:22:434545.0545.05▼ 0.253
13:22:424545.0545▼ 0.310
13:22:384545.0545.05▼ 0.251
13:22:324545.0545.05▼ 0.253
13:22:224545.0545.05▼ 0.251
13:22:224545.0545.05▼ 0.2513
13:22:154545.0545.05▼ 0.251
13:22:144545.0545.05▼ 0.251
13:22:114545.0545.05▼ 0.255
13:21:584545.0545.05▼ 0.253
13:21:564545.0545.05▼ 0.251
13:21:554545.0545.05▼ 0.251
13:21:544545.0545.05▼ 0.251
13:21:534545.0545.05▼ 0.251
13:21:454545.0545.05▼ 0.251
13:21:434545.0545.05▼ 0.253
13:21:424545.0545▼ 0.31
13:21:414545.0545▼ 0.31
13:21:404545.0545▼ 0.310
13:21:404545.0545▼ 0.31
13:21:394545.0545▼ 0.31
13:21:374545.0545▼ 0.35
13:21:364545.0545▼ 0.31
13:21:344545.0545▼ 0.35
13:21:334545.0545▼ 0.32
13:21:274545.0545▼ 0.31
13:21:194545.0545▼ 0.340
13:21:184545.0545.05▼ 0.251
13:21:184545.0545.05▼ 0.2510
13:21:164545.0545▼ 0.33
13:21:144545.0545.05▼ 0.251
13:21:104545.0545▼ 0.325
13:21:074545.0545▼ 0.32
13:21:034545.0545.05▼ 0.257
13:21:024545.0545▼ 0.31
13:20:504545.0545.05▼ 0.253
13:20:494545.0545.05▼ 0.251
13:20:494545.0545▼ 0.33
13:20:454545.0545.05▼ 0.258
13:20:434545.0545▼ 0.315
13:20:384545.0545.05▼ 0.254
13:20:354545.0545▼ 0.35
13:20:324545.0545▼ 0.316
13:20:324545.0545.05▼ 0.251
13:20:264545.0545▼ 0.31
13:20:254545.0545.05▼ 0.251
13:20:254545.0545.05▼ 0.252
13:20:254545.0545▼ 0.310
13:20:224545.0545.05▼ 0.251
13:20:164545.0545.05▼ 0.254
13:20:154545.0545▼ 0.31
13:20:144545.0545.05▼ 0.251
13:20:144545.0545.05▼ 0.2519
13:20:064545.0545▼ 0.32
13:20:044545.0545▼ 0.31
13:20:034545.0545.05▼ 0.255
13:20:034545.0545.05▼ 0.253
13:20:014545.0545▼ 0.35
13:20:004545.0545.05▼ 0.251
13:19:504545.0545.05▼ 0.251
13:19:494545.0545▼ 0.32
13:19:474545.0545.05▼ 0.252
13:19:474545.0545▼ 0.31
13:19:454545.0545.05▼ 0.255
13:19:454545.0545▼ 0.31
13:19:434545.0545.05▼ 0.251
13:19:334545.0545▼ 0.31
13:19:324545.0545▼ 0.31
13:19:304545.0545.05▼ 0.252
13:19:274545.0545▼ 0.317
13:19:264545.0545.05▼ 0.251
13:19:254545.0545▼ 0.31
13:19:124545.0545▼ 0.32
13:19:094545.0545▼ 0.31
13:19:084545.0545▼ 0.31
13:19:084545.0545.05▼ 0.251
13:19:054545.0545▼ 0.32
13:18:584545.0545▼ 0.35
13:18:574545.0545▼ 0.31
13:18:544545.0545.05▼ 0.251
13:18:544545.0545▼ 0.32
13:18:514545.0545▼ 0.31
13:18:484545.0545▼ 0.31
13:18:444545.0545▼ 0.37
13:18:444545.0545▼ 0.32
13:18:414545.0545▼ 0.31
13:18:394545.0545▼ 0.31
13:18:384545.0545.05▼ 0.251
13:18:354545.0545.05▼ 0.252
13:18:354545.0545.05▼ 0.251
13:18:344545.0545▼ 0.31
13:18:324545.0545▼ 0.31
13:18:304545.0545.05▼ 0.251
13:18:284545.0545▼ 0.314
13:18:264545.0545.05▼ 0.251
13:18:224545.0545.05▼ 0.253
13:18:114545.0545▼ 0.31
13:18:114545.0545▼ 0.31
13:18:074545.0545▼ 0.31
13:18:064545.0545.05▼ 0.252
13:17:474545.0545▼ 0.31
13:17:444545.0545.05▼ 0.251
13:17:414545.0545▼ 0.31
13:17:414545.0545.05▼ 0.252
13:17:404545.0545.05▼ 0.252
13:17:354545.0545.05▼ 0.251
13:17:344545.0545.05▼ 0.251
13:17:334545.0545.05▼ 0.251
13:17:324545.0545▼ 0.310
13:17:234545.0545▼ 0.31
13:17:094545.0545▼ 0.31
13:17:024545.0545.05▼ 0.251
13:16:524545.0545▼ 0.31
13:16:504545.0545.05▼ 0.251
13:16:464545.0545.05▼ 0.252
13:16:454545.0545.05▼ 0.251
13:16:434545.0545▼ 0.32
13:16:384545.0545.05▼ 0.251
13:16:324545.0545▼ 0.37
13:16:314545.0545▼ 0.31
13:16:274545.0545.05▼ 0.251
13:16:254545.0545▼ 0.32
13:16:204545.0545.05▼ 0.251
13:16:124545.0545▼ 0.31
13:16:094545.0545.05▼ 0.251
13:15:584545.0545.05▼ 0.251
13:15:514545.0545.05▼ 0.252
13:15:424545.0545.05▼ 0.251
13:15:384545.0545▼ 0.31
13:15:384545.0545.05▼ 0.251
13:15:364545.0545▼ 0.37
13:15:264545.0545▼ 0.31
13:15:234545.0545▼ 0.35
13:15:224545.0545.05▼ 0.251
13:15:214545.0545.05▼ 0.251
13:15:174545.0545▼ 0.31
13:15:164545.0545▼ 0.35
13:15:154545.0545▼ 0.33
13:15:064545.0545▼ 0.35
13:14:574545.0545▼ 0.35
13:14:564545.0545.05▼ 0.251
13:14:554545.0545.05▼ 0.252
13:14:544545.0545.05▼ 0.251
13:14:484545.0545.05▼ 0.251
13:14:464545.0545.05▼ 0.251
13:14:164545.0545.05▼ 0.251
13:14:144545.0545.05▼ 0.251
13:14:054545.0545▼ 0.31
13:14:004545.0545▼ 0.34
13:14:004545.0545.05▼ 0.252
13:13:584545.0545▼ 0.31
13:13:524545.0545▼ 0.32
13:13:504545.0545.05▼ 0.251
13:13:434545.0545.05▼ 0.251
13:13:414545.0545.05▼ 0.254
13:13:404545.0545.05▼ 0.2520
13:13:324545.0545.05▼ 0.251
13:13:234545.0545.05▼ 0.253
13:13:214545.0545▼ 0.311
13:13:194545.0545.05▼ 0.253
13:13:174545.0545▼ 0.32
13:13:114545.0545.05▼ 0.251
13:13:114545.0545.05▼ 0.253
13:13:094545.0545▼ 0.310
13:13:074545.0545.05▼ 0.253
13:13:054545.0545.05▼ 0.252
13:13:054545.0545.05▼ 0.253
13:13:044545.0545.05▼ 0.255
13:13:044545.0545.05▼ 0.252
13:13:044545.0545.05▼ 0.251
13:13:044545.0545.05▼ 0.251
13:13:014545.0545▼ 0.31
13:12:544545.0545.05▼ 0.251
13:12:534545.0545.05▼ 0.253
13:12:514545.0545.05▼ 0.253
13:12:504545.0545.05▼ 0.251
13:12:494545.0545.05▼ 0.253
13:12:474545.0545▼ 0.310
13:12:464545.0545▼ 0.33
13:12:344545.0545▼ 0.31
13:12:334545.0545.05▼ 0.253
13:12:314545.0545.05▼ 0.253
13:12:294545.0545.05▼ 0.254
13:12:284545.0545▼ 0.32
13:12:274545.0545.05▼ 0.254
13:12:254545.0545.05▼ 0.255
13:12:244545.0545▼ 0.344
13:12:204545.0545▼ 0.33
13:12:114545.0545.05▼ 0.253
13:12:104545.0545.05▼ 0.252
13:12:084545.0545.05▼ 0.251
13:12:074545.0545.05▼ 0.253
13:12:054545.0545.05▼ 0.255
13:12:054545.0545.05▼ 0.251
13:12:034545.0545.05▼ 0.253
13:12:024545.0545▼ 0.33
13:11:594545.0545.05▼ 0.253
13:11:584545.0545.05▼ 0.251
13:11:544545.0545▼ 0.33
13:11:494545.0545.05▼ 0.253
13:11:494545.0545▼ 0.33
13:11:474545.0545▼ 0.32
13:11:444545.0545▼ 0.31
13:11:444545.0545▼ 0.32
13:11:394545.0545▼ 0.33
13:11:374545.0545.05▼ 0.253
13:11:364545.0545▼ 0.31
13:11:354545.0545▼ 0.31
13:11:354545.0545▼ 0.34
13:11:274545.0545.05▼ 0.253
13:11:264545.0545.05▼ 0.251
13:11:254545.0545▼ 0.34
13:11:254545.0545▼ 0.32
13:11:234545.0545.05▼ 0.253
13:11:214545.0545.05▼ 0.253
13:11:154545.0545.05▼ 0.252
13:11:144545.0545.05▼ 0.251
13:11:084545.0545.05▼ 0.251
13:11:054545.0545▼ 0.31
13:11:034545.0545.05▼ 0.251
13:11:004545.0545.05▼ 0.251
13:10:554545.0545.05▼ 0.253
13:10:554545.0545▼ 0.31
13:10:464545.0545▼ 0.34
13:10:444545.0545.05▼ 0.251
13:10:214545.0545.05▼ 0.253
13:10:204545.0545.05▼ 0.252
13:10:074545.0545.05▼ 0.253
13:10:074545.0545.05▼ 0.251
13:10:054545.0545.05▼ 0.2510
13:10:024545.0545.05▼ 0.251
13:10:014545.0545.05▼ 0.253
13:10:004545.0545.05▼ 0.253
13:09:594545.0545.05▼ 0.251
13:09:554545.0545.05▼ 0.251
13:09:494545.0545.05▼ 0.252
13:09:494545.0545.05▼ 0.253
13:09:474545.0545▼ 0.34

資券變化

單位:張數  2020/07/10
融資買進 融資賣出 融資餘額 融資限額
117 243 4975 1366404
融券買進 融券賣出 融券餘額 融券限額
2 11 378 1366404

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/10 2983 -25 -139
2020/07/09 354 -112 -190
2020/07/08 3884 364 488
2020/07/07 -1553 -41 -30
2020/07/06 1738 -33 -597

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1102亞泥水泥46.3△0.25△0.54%
競爭者 8463潤泰材水泥40△1△2.56%
競爭者 1104環泥預拌混凝土18.25▽0.05▽0.27%
下游客戶 1103嘉泥水泥17.9▽0.3▽1.65%
下游客戶 2504國產預拌混凝土16.45▽0.5▽2.95%
下游客戶 5515建國營造10.65△0.15△1.43%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1101 台泥

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 44
同業標準 49 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞