MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 21日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1101 台泥

台泥 1101

37.95

▽0.20(▽0.52%)
開盤: 38.15   最高: 38.20   最低: 37.90
昨收: 38.15   買進: 37.95   賣出: 38.00
總量: 11,209   金額: 4.26億   2019/08/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----37.95▼ 0.28
13:30:0037.953837.95▼ 0.2734
13:24:5537.953838▼ 0.152
13:24:5037.953838▼ 0.151
13:24:4537.953838▼ 0.151
13:24:4037.953838▼ 0.151
13:24:3537.953838▼ 0.153
13:24:3037.953838▼ 0.153
13:24:2537.953838▼ 0.151
13:24:2037.953837.95▼ 0.23
13:24:1537.953837.95▼ 0.21
13:24:1037.953838▼ 0.152
13:24:0537.953837.95▼ 0.211
13:24:0037.953837.95▼ 0.216
13:23:5537.953837.95▼ 0.21
13:23:5037.953837.95▼ 0.21
13:23:4537.953838▼ 0.152
13:23:4037.953837.95▼ 0.232
13:23:3537.953837.95▼ 0.295
13:23:3037.953838▼ 0.151
13:23:2537.953837.95▼ 0.22
13:23:2037.953837.95▼ 0.21
13:23:1537.953838▼ 0.152
13:23:1037.953837.95▼ 0.22
13:23:0537.953837.95▼ 0.24
13:23:0037.953838▼ 0.157
13:22:5537.953837.95▼ 0.22
13:22:4537.953838▼ 0.153
13:22:4037.953837.95▼ 0.26
13:22:3537.953837.95▼ 0.23
13:22:3037.953838▼ 0.151
13:22:2537.953838▼ 0.152
13:22:2037.953837.95▼ 0.22
13:22:1537.953838▼ 0.155
13:22:0937.953838▼ 0.152
13:22:0437.953837.95▼ 0.23
13:21:5937.953837.95▼ 0.23
13:21:5437.953838▼ 0.151
13:21:4937.953837.95▼ 0.21
13:21:3937.953837.95▼ 0.23
13:21:3437.953837.95▼ 0.25
13:21:2937.953838▼ 0.151
13:21:2437.953837.95▼ 0.25
13:21:1937.953838▼ 0.151
13:21:0937.953837.95▼ 0.22
13:21:0437.953837.95▼ 0.23
13:20:5937.953838▼ 0.151
13:20:5437.953837.95▼ 0.23
13:20:4937.953838▼ 0.152
13:20:4437.953837.95▼ 0.21
13:20:3937.937.9537.95▼ 0.26
13:20:3437.937.9537.95▼ 0.26
13:20:2937.953837.95▼ 0.222
13:20:2437.953837.95▼ 0.21
13:20:1937.953837.95▼ 0.24
13:20:1437.953837.95▼ 0.22
13:20:0937.953838▼ 0.152
13:20:0437.953838▼ 0.158
13:19:5937.953838▼ 0.153
13:19:4937.953838▼ 0.151
13:19:4437.953838▼ 0.152
13:19:3937.953838▼ 0.152
13:19:3437.953838▼ 0.151
13:19:2937.93838▼ 0.151
13:19:2437.93837.9▼ 0.251
13:19:1937.93837.9▼ 0.251
13:19:1437.937.9538▼ 0.1511
13:19:0937.937.9537.95▼ 0.23
13:19:0437.937.9537.9▼ 0.253
13:18:5937.937.9537.9▼ 0.2533
13:18:5437.937.9537.95▼ 0.24
13:18:4937.937.9537.9▼ 0.253
13:18:4437.953837.95▼ 0.26
13:18:3937.93838▼ 0.151
13:18:3437.953837.95▼ 0.23
13:18:2837.953837.95▼ 0.24
13:18:2337.953838▼ 0.152
13:18:1837.953837.95▼ 0.224
13:18:1337.953837.95▼ 0.21
13:18:0837.953837.95▼ 0.22
13:18:0337.953838▼ 0.152
13:17:5837.953837.95▼ 0.210
13:17:5337.937.9537.95▼ 0.249
13:17:4837.937.9537.95▼ 0.22
13:17:4337.937.9537.95▼ 0.24
13:17:3837.937.9537.9▼ 0.251
13:17:3337.937.9537.95▼ 0.26
13:17:2837.937.9537.9▼ 0.254
13:17:2337.937.9537.95▼ 0.21
13:17:1837.937.9537.95▼ 0.26
13:17:1337.937.9537.95▼ 0.28
13:17:0837.937.9537.95▼ 0.24
13:17:0337.937.9537.95▼ 0.251
13:16:5837.937.9537.95▼ 0.22
13:16:5337.937.9537.95▼ 0.23
13:16:4837.937.9537.9▼ 0.252
13:16:4337.937.9537.95▼ 0.23
13:16:3837.937.9537.95▼ 0.23
13:16:2837.937.9537.95▼ 0.23
13:16:2337.937.9537.9▼ 0.251
13:16:1837.937.9537.95▼ 0.27
13:16:1337.937.9537.95▼ 0.250
13:16:0837.937.9537.95▼ 0.215
13:16:0337.937.9537.9▼ 0.254
13:15:5837.937.9537.95▼ 0.27
13:15:5337.937.9537.95▼ 0.21
13:15:4837.937.9537.9▼ 0.259
13:15:4337.937.9537.9▼ 0.25136
13:15:3837.937.9537.95▼ 0.24
13:15:3337.953837.95▼ 0.27
13:15:2837.937.9537.95▼ 0.26
13:15:2337.937.9537.95▼ 0.23
13:15:1837.937.9537.95▼ 0.21
13:15:1237.937.9537.95▼ 0.22
13:15:0737.937.9537.95▼ 0.22
13:15:0237.937.9537.9▼ 0.256
13:14:5737.953837.95▼ 0.25
13:14:4737.953838▼ 0.152
13:14:4237.93837.95▼ 0.22
13:14:3737.93837.9▼ 0.255
13:14:3237.937.9537.95▼ 0.212
13:14:2737.937.9537.9▼ 0.252
13:14:2237.937.9537.95▼ 0.25
13:14:1737.93837.95▼ 0.21
13:14:1237.953837.95▼ 0.261
13:14:0737.953837.95▼ 0.28
13:14:0237.953838▼ 0.1551
13:13:5737.953837.95▼ 0.21
13:13:5237.953837.95▼ 0.23
13:13:4737.953837.95▼ 0.213
13:13:4237.953837.95▼ 0.22
13:13:3737.953837.95▼ 0.21
13:13:3237.953837.95▼ 0.27
13:13:2737.953837.95▼ 0.22
13:13:2237.937.9537.95▼ 0.211
13:13:1737.937.9537.95▼ 0.24
13:13:1237.937.9537.9▼ 0.257
13:13:0737.953837.95▼ 0.273
13:13:0237.953837.95▼ 0.23
13:12:5737.953838▼ 0.152
13:12:5237.953838▼ 0.152
13:12:4737.953838▼ 0.152
13:12:4237.953838▼ 0.154
13:12:3737.953837.95▼ 0.210
13:12:3237.953837.95▼ 0.233
13:12:2737.953837.95▼ 0.22
13:12:2237.953837.95▼ 0.21
13:12:1737.953837.95▼ 0.21
13:12:1237.953837.95▼ 0.21
13:12:0737.953837.95▼ 0.25
13:12:0237.953837.95▼ 0.27
13:11:5737.953837.95▼ 0.25
13:11:5237.953837.95▼ 0.21
13:11:4737.953838▼ 0.153
13:11:3737.953837.95▼ 0.22
13:11:3237.953838▼ 0.155
13:11:2737.953838▼ 0.153
13:11:2237.953837.95▼ 0.21
13:11:1737.953837.95▼ 0.23
13:11:1237.953837.95▼ 0.23
13:11:0737.953837.95▼ 0.215
13:11:0237.953837.95▼ 0.23
13:10:5737.953838▼ 0.152
13:10:5237.953837.95▼ 0.22
13:10:4637.953837.95▼ 0.22
13:10:4137.953837.95▼ 0.23
13:10:3637.953837.95▼ 0.25
13:10:3137.953837.95▼ 0.26
13:10:2637.953838▼ 0.152
13:10:2137.953837.95▼ 0.24
13:10:1637.953838▼ 0.152
13:10:1137.953837.95▼ 0.21
13:10:0637.953837.95▼ 0.23
13:10:0137.953838▼ 0.1550
13:09:5637.953837.95▼ 0.22
13:09:5137.937.9537.95▼ 0.229
13:09:4637.937.9537.95▼ 0.26
13:09:4137.937.9537.95▼ 0.24
13:09:3637.937.9537.95▼ 0.25
13:09:3137.937.9537.95▼ 0.212
13:09:2637.937.9537.9▼ 0.255
13:09:2137.937.9537.95▼ 0.232
13:09:1637.937.9537.95▼ 0.23
13:09:1137.937.9537.95▼ 0.26
13:09:0637.953837.9▼ 0.2526
13:09:0137.953837.95▼ 0.2269
13:08:5637.953837.95▼ 0.23
13:08:5137.953837.95▼ 0.24
13:08:4637.953838▼ 0.1512
13:08:4137.953837.95▼ 0.23
13:08:3637.953837.95▼ 0.21
13:08:3137.953837.95▼ 0.25
13:08:2537.953837.95▼ 0.23
13:08:2037.953838▼ 0.151
13:08:1537.953837.95▼ 0.23
13:08:1037.953838▼ 0.152
13:08:0537.953838▼ 0.1511
13:08:0037.953837.95▼ 0.24
13:07:5537.953837.95▼ 0.24
13:07:5037.953838▼ 0.152
13:07:4537.953838▼ 0.155
13:07:4037.953837.95▼ 0.23
13:07:3537.953837.95▼ 0.213
13:07:3037.953838▼ 0.15101
13:07:2537.953838▼ 0.151
13:07:2037.953837.95▼ 0.23
13:07:1537.953837.95▼ 0.22
13:07:1037.953837.95▼ 0.22
13:07:0537.953837.95▼ 0.26
13:07:0037.953838▼ 0.1550
13:06:5537.953838▼ 0.155
13:06:5037.953837.95▼ 0.25
13:06:4537.953837.95▼ 0.21
13:06:3537.953837.95▼ 0.25
13:06:3037.953837.95▼ 0.25
13:06:2537.953837.95▼ 0.22
13:06:2037.953837.95▼ 0.21
13:06:1537.953837.95▼ 0.212
13:06:1037.953837.95▼ 0.21
13:06:0537.953837.95▼ 0.23
13:06:0037.953838▼ 0.1511
13:05:5537.953838▼ 0.152
13:05:503838.0538▼ 0.1516
13:05:453838.0538▼ 0.1513
13:05:403838.0538▼ 0.1557
13:05:353838.0538▼ 0.1552
13:05:303838.0538▼ 0.156
13:05:253838.0538▼ 0.1550
13:05:203838.0538▼ 0.1579
13:05:153838.0538▼ 0.15225
13:05:103838.0538▼ 0.15239
13:05:053838.0538▼ 0.159
13:05:003838.0538▼ 0.1552
13:04:553838.0538▼ 0.15159
13:04:503838.0538▼ 0.151
13:04:453838.0538▼ 0.151
13:04:403838.0538▼ 0.152
13:04:353838.0538▼ 0.153
13:04:303838.0538.05▼ 0.11
13:04:253838.0538▼ 0.152
13:04:203838.0538▼ 0.152
13:04:143838.0538▼ 0.154
13:04:093838.0538▼ 0.154
13:04:043838.0538▼ 0.153
13:03:593838.0538▼ 0.155
13:03:543838.0538▼ 0.153
13:03:493838.0538▼ 0.1512
13:03:443838.0538▼ 0.158
13:03:393838.0538.05▼ 0.11
13:03:293838.0538.05▼ 0.13
13:03:243838.0538▼ 0.156
13:03:193838.0538▼ 0.152
13:03:143838.0538▼ 0.154
13:03:093838.0538▼ 0.152
13:03:043838.0538▼ 0.1516
13:02:593838.0538▼ 0.151
13:02:543838.0538▼ 0.153
13:02:493838.0538▼ 0.154
13:02:443838.0538▼ 0.152
13:02:393838.0538▼ 0.152
13:02:343838.0538▼ 0.155
13:02:293838.0538▼ 0.152
13:02:243838.0538▼ 0.151
13:02:193838.0538.05▼ 0.14
13:02:143838.0538.05▼ 0.15
13:02:093838.0538.05▼ 0.11
13:02:043838.0538▼ 0.154
13:01:593838.0538▼ 0.153
13:01:543838.0538.05▼ 0.12
13:01:493838.0538.05▼ 0.11
13:01:443838.0538.05▼ 0.16
13:01:393838.0538▼ 0.155
13:01:343838.0538▼ 0.1511
13:01:293838.0538▼ 0.152
13:01:243838.0538▼ 0.152
13:01:193838.0538▼ 0.153
13:01:143838.0538▼ 0.153
13:01:093838.0538▼ 0.153
13:01:043838.0538▼ 0.152
13:00:593838.0538▼ 0.152
13:00:543838.0538▼ 0.1511
13:00:493838.0538.05▼ 0.14
13:00:443838.0538▼ 0.153
13:00:393838.0538▼ 0.158
13:00:343838.0538▼ 0.151
13:00:293838.0538▼ 0.152
13:00:243838.0538▼ 0.1554
13:00:193838.0538▼ 0.1552
13:00:093838.0538▼ 0.151
13:00:043838.0538▼ 0.1512
12:59:593838.0538▼ 0.15152
12:59:543838.0538.05▼ 0.18
12:59:493838.0538.05▼ 0.11
12:59:443838.0538.05▼ 0.12
12:59:393838.0538▼ 0.152
12:59:333838.0538.05▼ 0.13
12:59:283838.0538.05▼ 0.17
12:59:233838.0538.05▼ 0.12
12:59:183838.0538.05▼ 0.14
12:59:133838.0538▼ 0.158

資券變化

單位:張數  2019/08/20
融資買進 融資賣出 融資餘額 融資限額
302 618 12659 1277014
融券買進 融券賣出 融券餘額 融券限額
2 28 276 1277014

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/21 -4724 12 -398
2019/08/20 -2000 3 -478
2019/08/19 -2768 155 -3
2019/08/16 -3662 -14 50
2019/08/15 -4256 -326 306

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1102亞泥水泥42.05▽0.45▽1.06%
競爭者 8463潤泰材水泥24.75▽0.15▽0.6%
競爭者 1104環泥預拌混凝土18.9▽0.05▽0.26%
下游客戶 1103嘉泥水泥16.6▽0.05▽0.3%
下游客戶 2504國產預拌混凝土8.04----
下游客戶 5515建國營造10△0.03△0.3%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1101 台泥

經營能力 獲利能力
綜合評分 53 綜合評分 61
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 44
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞