MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1262 綠悅-KY

綠悅-KY 1262

36.05

△0.35(△0.98%)
開盤: 36.10   最高: 37.20   最低: 35.80
昨收: 35.70   買進: 36.05   賣出: 36.10
總量: 2,172   金額: 0.79億   2018/10/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.05▲ 0.358
13:30:0036.0536.136.05▲ 0.3573
13:24:253636.0536.05▲ 0.353
13:24:2036.0536.1536.05▲ 0.352
13:24:1036.0536.1536.05▲ 0.353
13:23:4536.0536.136.05▲ 0.351
13:23:3536.0536.136.05▲ 0.352
13:23:2036.0536.136.05▲ 0.351
13:22:3036.0536.1536.05▲ 0.352
13:22:2536.0536.136.1▲ 0.41
13:22:2036.0536.136.1▲ 0.41
13:22:0536.0536.136.1▲ 0.41
13:21:5436.136.1536.1▲ 0.42
13:21:4936.136.1536.1▲ 0.412
13:21:2436.136.236.1▲ 0.41
13:21:1436.136.236.1▲ 0.41
13:20:5936.136.1536.15▲ 0.451
13:20:3936.1536.236.15▲ 0.452
13:19:4936.236.2536.15▲ 0.4515
13:19:4436.1536.236.2▲ 0.51
13:19:2436.1536.236.2▲ 0.52
13:19:1436.1536.236.15▲ 0.451
13:19:0936.1536.236.15▲ 0.451
13:18:4436.1536.236.15▲ 0.451
13:17:4336.1536.236.2▲ 0.51
13:17:3336.236.2536.2▲ 0.51
13:16:4836.1536.236.2▲ 0.52
13:16:3836.1536.236.2▲ 0.51
13:16:1836.1536.236.15▲ 0.451
13:16:0336.1536.236.15▲ 0.451
13:15:5336.1536.236.15▲ 0.453
13:15:0836.1536.236.15▲ 0.451
13:14:2336.1536.236.15▲ 0.451
13:13:4236.1536.236.15▲ 0.451
13:13:3736.1536.236.15▲ 0.452
13:13:3236.1536.236.15▲ 0.451
13:12:2736.1536.236.15▲ 0.457
13:11:5736.1536.236.15▲ 0.451
13:11:4636.136.2536.15▲ 0.451
13:11:3136.236.2536.2▲ 0.51
13:11:2636.136.2536.25▲ 0.551
13:11:2136.1536.2536.15▲ 0.451
13:10:3136.136.236.2▲ 0.52
13:06:1536.236.2536.2▲ 0.51
13:06:0536.136.236.2▲ 0.51
13:05:4536.136.236.1▲ 0.41
13:04:4036.0536.136.1▲ 0.44
13:04:3536.0536.136.1▲ 0.41
13:04:2036.0536.136.1▲ 0.41
13:03:5536.0536.136.05▲ 0.352
13:01:543636.0536.05▲ 0.351
13:01:393636.0536.05▲ 0.3512
13:00:5435.953636▲ 0.31
13:00:033636.0536▲ 0.32
12:58:283636.0536▲ 0.31
12:58:183636.0536▲ 0.31
12:57:233636.0536▲ 0.33
12:55:4735.9536.0536.05▲ 0.353
12:55:3735.9536.0536.05▲ 0.357
12:54:4235.953636▲ 0.31
12:54:323636.0536▲ 0.33
12:54:223636.0536▲ 0.32
12:52:0735.953636▲ 0.31
12:50:4635.953636▲ 0.31
12:50:4135.953636▲ 0.31
12:49:303636.0536▲ 0.34
12:49:103636.0536▲ 0.31
12:48:5536.0536.136.05▲ 0.352
12:48:303636.136.05▲ 0.352
12:48:2536.0536.136.05▲ 0.351
12:48:053636.136▲ 0.33
12:47:4035.953636▲ 0.31
12:47:3035.953636▲ 0.31
12:46:2535.8535.935.9▲ 0.21
12:46:2035.8535.935.9▲ 0.21
12:45:4535.93635.9▲ 0.21
12:45:2935.8535.935.9▲ 0.21
12:45:2435.8535.935.85▲ 0.155
12:45:1435.853635.9▲ 0.21
12:45:0935.8535.9535.95▲ 0.2511
12:45:0435.935.9535.9▲ 0.23
12:44:5935.935.9535.9▲ 0.21
12:44:5435.935.9535.9▲ 0.22
12:44:4935.935.9535.9▲ 0.211
12:44:4435.935.9535.9▲ 0.21
12:44:2935.935.9535.9▲ 0.24
12:44:2435.935.9535.95▲ 0.251
12:44:1935.935.9535.9▲ 0.21
12:44:0435.93635.9▲ 0.21
12:43:5935.93635.9▲ 0.21
12:43:5435.953635.9▲ 0.24
12:43:4935.953635.95▲ 0.2510
12:43:4435.953635.95▲ 0.254
12:43:1935.953635.95▲ 0.251
12:43:0435.953636▲ 0.36
12:42:443636.0536▲ 0.36
12:42:393636.0536▲ 0.37
12:42:343636.0536▲ 0.31
12:42:243636.136▲ 0.311
12:42:193636.136▲ 0.33
12:42:0436.0536.1536.05▲ 0.355
12:41:1836.0536.1536.05▲ 0.353
12:40:4836.136.1536.1▲ 0.41
12:40:4336.136.1536.1▲ 0.41
12:40:3336.136.1536.1▲ 0.42
12:39:2836.136.1536.1▲ 0.41
12:39:2336.136.1536.1▲ 0.41
12:38:4236.136.1536.1▲ 0.41
12:38:1736.0536.136.1▲ 0.42
12:37:5736.136.1536.1▲ 0.43
12:37:4236.136.2536.1▲ 0.42
12:37:0736.0536.136.1▲ 0.41
12:37:0236.0536.136.05▲ 0.351
12:36:5736.136.2536.1▲ 0.42
12:36:3736.0536.136.1▲ 0.432
12:35:0236.0536.136.1▲ 0.41
12:34:5236.0536.136.05▲ 0.352
12:34:263636.0536.05▲ 0.351
12:34:213636.0536.05▲ 0.354
12:34:113636.0536.05▲ 0.353
12:34:063636.0536.05▲ 0.353
12:34:013636.0536.05▲ 0.351
12:33:513636.0536.05▲ 0.351
12:33:463636.0536▲ 0.31
12:33:3636.0536.136.05▲ 0.358
12:33:3136.0536.136.05▲ 0.354
12:33:2636.136.1536.1▲ 0.411
12:33:2136.1536.336.15▲ 0.452
12:33:1636.1536.336.15▲ 0.4515
12:33:1136.236.336.2▲ 0.519
12:33:0136.2536.336.25▲ 0.558
12:32:2636.336.3536.3▲ 0.62
12:31:3536.336.3536.3▲ 0.61
12:30:3036.336.3536.35▲ 0.651
12:30:2036.236.336.3▲ 0.61
12:30:1536.236.336.3▲ 0.61
12:30:1036.236.2536.25▲ 0.552
12:30:0536.236.2536.25▲ 0.552
12:27:3936.1536.236.2▲ 0.51
12:27:2936.1536.236.2▲ 0.51
12:27:0936.1536.236.2▲ 0.57
12:26:0936.236.2536.2▲ 0.55
12:25:4936.236.2536.2▲ 0.51
12:25:2436.236.2536.2▲ 0.513
12:23:5936.236.2536.2▲ 0.52
12:23:5436.236.2536.2▲ 0.51
12:23:4936.236.2536.2▲ 0.55
12:22:5836.236.2536.2▲ 0.52
12:22:4836.236.336.2▲ 0.52
12:22:2336.2536.336.25▲ 0.551
12:22:1336.2536.336.25▲ 0.558
12:21:5336.336.3536.3▲ 0.64
12:21:1736.336.4536.3▲ 0.63
12:20:4736.3536.4536.35▲ 0.656
12:20:0736.3536.436.4▲ 0.74
12:19:5236.3536.436.35▲ 0.651
12:18:4236.436.4536.4▲ 0.78
12:18:3736.4536.636.45▲ 0.754
12:18:3236.536.636.5▲ 0.81
12:18:0236.4536.536.5▲ 0.81
12:17:4736.536.636.5▲ 0.84
12:17:3736.536.636.6▲ 0.94
12:13:5636.536.636.6▲ 0.91
12:13:5136.536.636.5▲ 0.81
12:12:1536.4536.536.5▲ 0.82
12:08:5936.4536.536.45▲ 0.753
12:06:1936.436.536.4▲ 0.72
12:05:1836.3536.436.4▲ 0.71
12:04:5836.3536.436.4▲ 0.71
12:04:3336.436.4536.4▲ 0.71
12:03:4836.3536.4536.35▲ 0.651
12:03:2836.436.4536.4▲ 0.71
12:02:5336.436.4536.4▲ 0.73
11:59:3736.3536.436.4▲ 0.72
11:58:0636.3536.436.4▲ 0.75
11:57:3636.436.4536.4▲ 0.79
11:57:2136.436.536.4▲ 0.72
11:53:5536.436.636.4▲ 0.72
11:53:3036.436.636.4▲ 0.73
11:51:4436.4536.636.45▲ 0.755
11:51:3936.536.636.5▲ 0.81
11:51:2436.536.636.5▲ 0.81
11:51:1436.536.636.5▲ 0.85
11:49:4936.536.636.5▲ 0.81
11:48:3936.5536.636.55▲ 0.851
11:48:2936.5536.636.55▲ 0.855
11:38:3136.536.736.6▲ 0.91
11:38:1636.636.736.6▲ 0.96
11:37:5636.6536.736.65▲ 0.953
11:37:1536.6536.736.65▲ 0.951
11:35:5536.6536.736.7▲ 13
11:35:2536.736.836.7▲ 12
11:33:4536.736.836.7▲ 11
11:33:4036.736.836.7▲ 11
11:32:5436.736.8536.8▲ 1.11
11:32:2936.6536.7536.75▲ 1.051
11:31:5936.6536.736.7▲ 12
11:30:1836.636.6536.65▲ 0.952
11:29:5836.636.6536.65▲ 0.951
11:29:3336.536.636.6▲ 0.91
11:27:5336.536.5536.55▲ 0.851
11:25:0236.4536.536.5▲ 0.82
11:23:5236.3536.4536.45▲ 0.751
11:22:5236.336.536.5▲ 0.82
11:22:1736.336.536.5▲ 0.81
11:21:4636.336.5536.3▲ 0.61
11:21:1136.236.636.25▲ 0.552
11:21:0636.1536.236.2▲ 0.54
11:20:5636.136.236.2▲ 0.52
11:20:5136.1536.236.15▲ 0.451
11:20:4136.1536.236.15▲ 0.4510
11:20:3636.1536.236.15▲ 0.452
11:20:3136.236.2536.2▲ 0.54
11:20:2636.236.2536.2▲ 0.511
11:20:0536.236.2536.2▲ 0.53
11:19:4536.2536.336.25▲ 0.556
11:19:3536.336.3536.3▲ 0.65
11:19:2536.3536.436.35▲ 0.655
11:19:2036.3536.436.35▲ 0.6510
11:19:1536.436.4536.4▲ 0.72
11:19:0536.436.4536.4▲ 0.71
11:18:3536.436.4536.4▲ 0.71
11:18:0036.436.4536.4▲ 0.71
11:17:5036.4536.536.45▲ 0.751
11:17:4536.4536.536.45▲ 0.752
11:17:4036.4536.536.45▲ 0.751
11:17:3536.4536.536.45▲ 0.753
11:17:3036.4536.536.45▲ 0.755
11:16:5536.4536.536.45▲ 0.751
11:16:3436.536.5536.5▲ 0.81
11:16:2936.536.5536.5▲ 0.81
11:16:2436.5536.6536.55▲ 0.851
11:16:1436.5536.6536.55▲ 0.852
11:16:0936.5536.6536.55▲ 0.851
11:14:3936.536.5536.55▲ 0.851
11:14:2936.536.5536.55▲ 0.851
11:14:1436.536.5536.55▲ 0.851
11:14:0936.536.5536.55▲ 0.852
11:13:5436.536.5536.55▲ 0.851
11:13:0436.4536.536.5▲ 0.81
11:12:2936.4536.536.5▲ 0.81
11:12:1436.536.5536.5▲ 0.81
11:11:1336.2536.3536.35▲ 0.651
11:10:5836.2536.3536.35▲ 0.652
11:10:3836.236.3536.2▲ 0.51
11:10:3336.236.2536.25▲ 0.553
11:10:2836.236.2536.2▲ 0.58
11:10:2336.1536.236.2▲ 0.52
11:10:1836.1536.236.2▲ 0.52
11:10:1336.1536.236.2▲ 0.55
11:10:0836.236.2536.2▲ 0.54
11:10:0336.236.2536.2▲ 0.56
11:09:5836.2536.3536.25▲ 0.553
11:09:5336.2536.3536.25▲ 0.553
11:09:4836.2536.436.25▲ 0.551
11:09:4336.336.436.25▲ 0.556
11:09:3836.3536.436.35▲ 0.6510
11:09:2736.436.4536.4▲ 0.78
11:09:2236.436.4536.4▲ 0.71
11:09:1736.4536.536.45▲ 0.753
11:09:1236.4536.536.45▲ 0.752
11:09:0736.4536.536.45▲ 0.751
11:08:5736.536.636.5▲ 0.82
11:08:5236.536.636.5▲ 0.85
11:08:4736.536.636.5▲ 0.83
11:08:3736.536.636.5▲ 0.810
11:08:3236.5536.636.55▲ 0.855
11:08:0236.636.736.6▲ 0.92
11:07:5736.636.736.6▲ 0.91
11:07:5236.6536.736.65▲ 0.951
11:07:3736.636.6536.65▲ 0.951
11:06:4236.5536.636.6▲ 0.92
11:06:1736.636.6536.55▲ 0.856
11:06:0736.636.6536.55▲ 0.851
11:05:5236.5536.6536.55▲ 0.855
11:05:4236.636.6536.6▲ 0.92
11:05:3236.5536.636.6▲ 0.93
11:05:2636.636.6536.6▲ 0.93
11:05:0636.636.6536.65▲ 0.951
11:05:0136.636.6536.6▲ 0.92
11:04:5636.636.6536.6▲ 0.92
11:04:5136.6536.7536.65▲ 0.953
11:04:4636.736.7536.7▲ 15
11:04:4136.7536.836.75▲ 1.058
11:04:3636.7536.836.75▲ 1.053
11:04:3136.836.8536.8▲ 1.12
11:04:2136.8536.936.8▲ 1.15
11:04:1636.8536.936.85▲ 1.152
11:04:0636.936.9536.85▲ 1.157
11:04:0136.936.9536.9▲ 1.25
11:02:3136.953736.95▲ 1.251
11:01:5636.953736.95▲ 1.251
11:01:3036.953736.95▲ 1.252
11:01:2036.953736.95▲ 1.251
11:01:1036.953736.95▲ 1.252
11:01:053737.0537▲ 1.36
11:01:0037.0537.137.05▲ 1.352
11:00:5037.137.1537.1▲ 1.41
11:00:4537.137.1537.1▲ 1.41
11:00:0537.137.1537.15▲ 1.451

資券變化

單位:張數  2018/10/19
融資買進 融資賣出 融資餘額 融資限額
238 415 5340 40837
融券買進 融券賣出 融券餘額 融券限額
55 119 1002 40837

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/10/22 66 0 -21
2018/10/19 331 0 99
2018/10/18 260 0 14
2018/10/17 158 0 9
2018/10/16 -61 0 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1262 綠悅-KY

經營能力 獲利能力
綜合評分 46 綜合評分 33
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞