MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

70.60

0.00(0.00%)
開盤: 71.00   最高: 71.10   最低: 70.20
昨收: 70.60   買進: 70.60   賣出: 70.70
總量: 1,491   金額: 1.05億   2022/08/16 10:16:19
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:16:1970.670.770.6--1
10:16:1970.670.770.7▲ 0.12
10:16:1270.670.770.7▲ 0.11
10:15:3470.670.770.7▲ 0.11
10:15:3270.670.770.7▲ 0.11
10:15:2170.670.770.7▲ 0.12
10:15:1770.670.770.7▲ 0.11
10:14:5270.670.770.7▲ 0.11
10:14:3470.670.770.6--1
10:14:3270.670.770.7▲ 0.12
10:14:2670.670.770.7▲ 0.11
10:14:0270.670.770.6--2
10:14:0270.670.770.7▲ 0.16
10:14:0170.570.670.6--16
10:14:0170.570.670.6--1
10:13:5670.570.670.5▼ 0.17
10:13:5670.570.670.6--2
10:13:5670.570.670.6--60
10:12:3770.570.670.6--1
10:12:1970.570.670.5▼ 0.11
10:12:1570.570.670.6--8
10:11:5770.570.670.6--1
10:11:4170.570.670.5▼ 0.11
10:11:1770.570.670.6--1
10:11:0070.570.670.5▼ 0.11
10:11:0070.570.670.5▼ 0.11
10:10:4570.570.670.5▼ 0.11
10:09:4970.570.670.5▼ 0.11
10:09:0370.570.670.5▼ 0.11
10:09:0370.570.670.6--1
10:09:0070.570.670.5▼ 0.110
10:08:4270.570.670.6--1
10:08:3770.570.670.6--1
10:08:0870.570.670.6--1
10:07:5770.570.670.6--1
10:07:2370.570.670.5▼ 0.11
10:07:2070.570.670.6--3
10:07:0070.570.670.6--1
10:06:5270.570.670.6--1
10:06:4070.570.670.4▼ 0.21
10:06:4070.570.670.5▼ 0.11
10:06:4070.470.570.5▼ 0.116
10:06:3770.470.570.5▼ 0.16
10:06:3670.470.570.4▼ 0.21
10:06:3370.470.570.5▼ 0.16
10:06:3070.470.570.5▼ 0.11
10:06:3070.470.570.4▼ 0.21
10:06:2670.470.570.4▼ 0.22
10:06:2670.470.570.5▼ 0.15
10:06:2570.470.570.5▼ 0.114
10:06:2370.470.570.5▼ 0.12
10:06:2370.470.570.5▼ 0.11
10:06:1270.470.570.5▼ 0.15
10:06:1170.470.570.5▼ 0.11
10:05:5970.470.570.5▼ 0.11
10:05:5870.470.570.4▼ 0.21
10:05:5570.470.570.5▼ 0.11
10:05:5370.470.570.5▼ 0.11
10:05:4970.470.570.5▼ 0.11
10:05:3170.470.570.5▼ 0.11
10:05:2670.470.570.5▼ 0.11
10:05:1070.470.570.5▼ 0.11
10:05:0470.470.570.5▼ 0.11
10:05:0470.470.570.4▼ 0.21
10:05:0470.470.570.5▼ 0.11
10:05:0170.470.570.4▼ 0.23
10:03:2770.470.570.4▼ 0.21
10:03:0370.470.570.4▼ 0.22
10:02:1370.470.570.4▼ 0.21
10:02:1370.470.570.4▼ 0.210
10:01:5970.470.570.4▼ 0.21
10:01:4270.470.570.4▼ 0.21
10:01:4170.470.570.4▼ 0.210
10:01:1270.470.570.4▼ 0.21
10:01:0970.470.570.4▼ 0.24
10:01:0770.470.570.4▼ 0.21
10:01:0770.470.570.4▼ 0.230
10:01:0270.470.570.5▼ 0.11
09:59:4070.470.570.5▼ 0.11
09:59:3870.470.570.5▼ 0.11
09:59:3770.470.570.4▼ 0.21
09:59:1670.470.570.5▼ 0.11
09:59:0470.470.570.4▼ 0.21
09:59:0070.470.570.4▼ 0.21
09:57:5970.470.570.5▼ 0.11
09:57:5670.470.570.5▼ 0.11
09:57:5470.470.570.5▼ 0.11
09:57:4570.470.570.5▼ 0.11
09:56:3070.470.570.5▼ 0.11
09:56:0770.470.570.4▼ 0.21
09:55:3470.470.570.4▼ 0.21
09:55:3470.470.570.5▼ 0.11
09:55:3170.470.570.4▼ 0.21
09:55:3070.470.570.5▼ 0.11
09:55:2870.470.570.5▼ 0.16
09:54:5670.470.570.5▼ 0.11
09:54:0970.470.570.5▼ 0.11
09:53:4670.470.570.4▼ 0.21
09:53:4570.470.570.5▼ 0.11
09:53:3970.470.570.5▼ 0.11
09:52:5770.470.570.5▼ 0.11
09:51:1770.470.570.5▼ 0.11
09:51:1470.470.570.5▼ 0.11
09:51:0070.470.570.5▼ 0.12
09:50:1770.470.570.4▼ 0.25
09:50:1770.470.570.5▼ 0.132
09:50:0070.470.570.5▼ 0.11
09:49:5470.470.570.4▼ 0.21
09:49:4170.470.570.5▼ 0.12
09:49:2870.470.570.5▼ 0.11
09:49:2670.470.570.4▼ 0.21
09:49:1270.470.570.4▼ 0.23
09:47:5070.470.570.5▼ 0.13
09:47:2770.470.570.5▼ 0.11
09:47:2670.470.570.4▼ 0.27
09:47:2570.570.670.5▼ 0.142
09:47:2570.570.670.5▼ 0.118
09:47:2570.570.670.5▼ 0.12
09:47:1270.570.670.5▼ 0.11
09:47:1070.570.670.5▼ 0.18
09:47:0070.570.670.5▼ 0.11
09:46:5870.570.670.5▼ 0.15
09:46:4570.570.670.5▼ 0.11
09:46:1270.570.670.5▼ 0.11
09:45:5970.570.670.5▼ 0.12
09:45:5770.570.670.6--1
09:45:5470.570.670.5▼ 0.11
09:45:3470.570.670.6--1
09:45:2470.570.670.5▼ 0.12
09:45:2270.570.670.5▼ 0.118
09:45:1570.570.670.6--1
09:45:1470.570.670.5▼ 0.11
09:45:1270.570.670.5▼ 0.11
09:45:0870.570.670.6--1
09:45:0170.570.670.6--1
09:44:2670.570.670.5▼ 0.12
09:44:1070.570.670.5▼ 0.11
09:44:0770.570.670.5▼ 0.15
09:43:4370.570.670.5▼ 0.11
09:43:4170.570.670.5▼ 0.11
09:43:3070.570.670.5▼ 0.11
09:43:2470.570.670.5▼ 0.11
09:42:4470.570.670.6--1
09:42:4270.570.670.6--1
09:42:3570.570.670.5▼ 0.11
09:42:3570.570.670.5▼ 0.15
09:42:2670.570.670.6--1
09:42:1770.470.570.5▼ 0.11
09:41:5470.470.670.6--1
09:41:5470.570.670.5▼ 0.11
09:41:5470.570.670.5▼ 0.12
09:41:3770.570.670.5▼ 0.11
09:41:3570.570.670.6--1
09:41:1570.570.670.5▼ 0.11
09:41:0270.570.670.6--1
09:41:0270.570.670.5▼ 0.11
09:40:5870.570.670.5▼ 0.15
09:40:3470.470.670.4▼ 0.22
09:40:3270.470.670.4▼ 0.210
09:40:1870.570.670.5▼ 0.11
09:40:1670.570.670.5▼ 0.15
09:40:0670.570.670.5▼ 0.11
09:40:0070.570.670.6--1
09:39:5570.570.670.5▼ 0.11
09:39:5470.570.670.5▼ 0.15
09:39:4570.570.670.5▼ 0.13
09:39:4270.570.670.5▼ 0.11
09:39:4170.570.670.6--1
09:39:4070.570.670.5▼ 0.12
09:39:2170.570.670.5▼ 0.14
09:39:1770.570.670.5▼ 0.11
09:39:1270.570.670.6--1
09:39:0670.570.670.5▼ 0.11
09:39:0470.570.670.6--1
09:38:4970.570.670.6--1
09:38:3370.570.670.6--1
09:38:0570.570.670.6--1
09:38:0270.570.670.5▼ 0.11
09:37:3770.570.670.6--1
09:37:2070.570.670.6--2
09:37:0870.570.670.5▼ 0.12
09:37:0870.570.670.5▼ 0.13
09:37:0170.570.670.5▼ 0.11
09:36:5370.570.670.6--1
09:36:4470.570.670.6--1
09:36:3870.570.670.6--1
09:36:3370.570.670.6--1
09:36:0570.570.670.6--1
09:36:0070.570.670.5▼ 0.12
09:35:4570.570.670.6--1
09:35:3670.570.670.6--1
09:35:1370.570.670.6--1
09:34:5370.570.670.6--1
09:34:3370.570.670.6--1
09:34:1570.570.670.5▼ 0.18
09:34:1570.570.670.6--2
09:34:1470.470.570.5▼ 0.151
09:34:1470.470.570.5▼ 0.110
09:34:1370.470.570.5▼ 0.11
09:34:1270.470.570.5▼ 0.15
09:34:0670.470.570.5▼ 0.11
09:34:0170.470.570.5▼ 0.15
09:33:4270.470.570.4▼ 0.22
09:33:4170.470.570.5▼ 0.11
09:33:3970.470.570.4▼ 0.21
09:33:3670.470.570.4▼ 0.21
09:33:2070.470.570.4▼ 0.21
09:33:1270.470.570.4▼ 0.23
09:32:4670.470.570.5▼ 0.11
09:32:3070.470.570.4▼ 0.25
09:32:2870.470.570.4▼ 0.21
09:32:2670.470.570.4▼ 0.21
09:32:0570.470.570.4▼ 0.24
09:32:0570.370.470.4▼ 0.221
09:32:0570.370.470.4▼ 0.25
09:32:0270.370.470.4▼ 0.28
09:32:0070.370.470.4▼ 0.22
09:31:5870.370.470.3▼ 0.32
09:31:4870.370.470.3▼ 0.31
09:31:3170.370.470.3▼ 0.32
09:31:3070.370.470.4▼ 0.25
09:31:3070.370.470.4▼ 0.25
09:31:1370.370.470.4▼ 0.22
09:30:4670.370.470.4▼ 0.21
09:30:2770.370.470.3▼ 0.32
09:30:2370.370.470.3▼ 0.32
09:30:2270.370.470.3▼ 0.35
09:30:0070.370.470.4▼ 0.21
09:29:3570.370.470.4▼ 0.23
09:29:1570.370.470.4▼ 0.21
09:29:1170.370.470.4▼ 0.21
09:29:0770.370.470.4▼ 0.24
09:29:0370.370.470.4▼ 0.24
09:29:0270.370.470.3▼ 0.32
09:29:0070.370.470.4▼ 0.24
09:28:4470.370.470.4▼ 0.21
09:28:3770.370.470.3▼ 0.32
09:27:4070.370.470.3▼ 0.32
09:27:3970.370.470.4▼ 0.22
09:27:2670.370.470.3▼ 0.31
09:27:2670.370.470.4▼ 0.21
09:27:0370.370.470.3▼ 0.31
09:26:2370.370.470.3▼ 0.37
09:26:2370.470.570.4▼ 0.266
09:26:0070.470.570.4▼ 0.21
09:25:2870.470.570.4▼ 0.21
09:25:1370.470.570.5▼ 0.11
09:25:0670.470.570.4▼ 0.21
09:25:0370.470.570.5▼ 0.12
09:25:0270.470.570.5▼ 0.11
09:24:5670.470.570.4▼ 0.25
09:24:4870.470.570.4▼ 0.21
09:24:3770.470.570.4▼ 0.21
09:24:3670.470.570.4▼ 0.21
09:24:3470.470.570.4▼ 0.21
09:24:3470.470.570.4▼ 0.22
09:24:0570.470.570.4▼ 0.24
09:24:0470.570.670.5▼ 0.137
09:23:1670.570.770.5▼ 0.11
09:23:1670.670.770.6--14
09:23:1570.670.770.6--1
09:23:1370.670.770.6--1
09:22:5270.670.770.6--1
09:22:3670.670.770.6--1
09:22:1770.570.670.6--4
09:21:5170.570.670.5▼ 0.12
09:21:5070.570.670.6--20
09:21:2470.570.670.5▼ 0.11
09:21:2470.570.670.6--5
09:21:2270.570.770.5▼ 0.11
09:21:2270.670.770.6--10
09:21:0370.670.770.6--2
09:21:0270.670.770.6--1
09:21:0170.670.770.6--2
09:21:0070.670.770.6--1
09:21:0070.670.770.6--10
09:20:3770.670.770.6--1
09:20:3270.670.770.7▲ 0.11
09:19:5370.670.770.6--1
09:19:2170.670.770.6--1
09:19:2070.670.770.7▲ 0.15
09:19:0670.670.770.6--3
09:18:3570.570.670.6--3
09:18:1570.570.670.5▼ 0.11
09:18:1270.570.670.6--1
09:18:0870.570.670.5▼ 0.11
09:17:4570.570.670.5▼ 0.11
09:16:3070.470.670.4▼ 0.24
09:16:2870.470.570.5▼ 0.137
09:16:1870.470.570.5▼ 0.11
09:16:0470.470.570.5▼ 0.11
09:15:4370.470.570.5▼ 0.11
09:15:2670.470.570.5▼ 0.12
09:15:0370.470.570.5▼ 0.12
09:14:2870.470.670.4▼ 0.21
09:14:2870.570.670.5▼ 0.11
09:14:1370.470.670.4▼ 0.21
09:13:5970.470.670.4▼ 0.22
09:13:1770.470.770.4▼ 0.21
09:12:5770.470.770.4▼ 0.21

資券變化

單位:張數  2022/08/15
融資買進 融資賣出 融資餘額 融資限額
101 263 2335 1982705
融券買進 融券賣出 融券餘額 融券限額
23 0 112 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 -989 589 -10
2022/08/15 -412 414 -67
2022/08/12 -905 222 3
2022/08/11 2604 174 48
2022/08/10 75 522 -140

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP13.65△0.1△0.74%
競爭者 1710東聯EG17.5△0.1△0.57%
競爭者 1718中纖EG8.09△0.03△0.37%
競爭者 1313聯成PA(酉夫)酸酐13.65△0.1△0.74%
競爭者 1802台玻玻纖布18▽0.1▽0.55%
競爭者 5340建榮玻纖布29.5----
競爭者 5475德宏玻纖布13.3▽0.2▽1.48%
競爭者 1402遠東新紡織用聚酯粒30.45△0.2△0.66%
競爭者 1402遠東新瓶用聚酯粒30.45△0.2△0.66%
競爭者 1409新纖瓶用聚酯粒19.2▽0.1▽0.52%
競爭者 1402遠東新聚酯棉30.45△0.2△0.66%
競爭者 1440南紡聚酯棉18.65▽0.2▽1.06%
競爭者 1402遠東新聚酯絲30.45△0.2△0.66%
競爭者 1409新纖聚酯絲19.2▽0.1▽0.52%
競爭者 2383台光電銅箔基板178△1.5△0.85%
競爭者 5381合正銅箔基板5.69▽0.08▽1.39%
競爭者 6213聯茂銅箔基板68.6△0.6△0.88%
競爭者 6274台燿銅箔基板57.4△1.3△2.32%
競爭者 8039台虹銅箔基板41.4△0.05△0.12%
競爭者 8291尚茂銅箔基板0----
競爭者 1717長興環氧樹脂33△0.15△0.46%
上游供應商 1326台化OX70.4▽0.1▽0.14%
上游供應商 1326台化PTA70.4▽0.1▽0.14%
上游供應商 6505台塑化乙烯84.8△0.2△0.24%
上游供應商 1303南亞酉夫酸酐PA70.6----
上游供應商 1303南亞玻纖布70.6----
上游供應商 1303南亞紡織用聚酯粒70.6----
上游供應商 6727亞泰金屬塗佈設備73.9△0.8△1.09%
上游供應商 1301台塑環氧氯丙烷94.3▽0.2▽0.21%
下游客戶 9944新麗不織布20.5▽0.05▽0.24%
下游客戶 1434福懋加工絲27.2△0.1△0.37%
下游客戶 1455集盛加工絲10.85△0.05△0.46%
下游客戶 2313華通印刷電路板51.3△0.3△0.59%
下游客戶 2355敬鵬印刷電路板30.15△0.3△1.01%
下游客戶 2368金像電印刷電路板82△1.5△1.86%
下游客戶 4927泰鼎-KY印刷電路板57.3▽0.9▽1.55%
下游客戶 5469瀚宇博印刷電路板32.15△0.45△1.42%
下游客戶 6108競國印刷電路板17.95----
下游客戶 6141柏承印刷電路板24.45△0.25△1.03%
下游客戶 6251定穎印刷電路板0----
下游客戶 8046南電印刷電路板281.5▽0.5▽0.18%
下游客戶 5381合正銅箔基板5.69▽0.08▽1.39%
下游客戶 6213聯茂銅箔基板68.6△0.6△0.88%
下游客戶 1445大宇織布15.4▽0.05▽0.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南亞

經營能力 獲利能力
綜合評分 46 綜合評分 69
同業標準 49 同業標準 46
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 54
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞