MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1303 南亞

南亞 1303

71.00

▽0.80(▽1.11%)
開盤: 71.80   最高: 72.20   最低: 71.00
昨收: 71.80   買進: 71.00   賣出: 71.10
總量: 4,688   金額: 3.34億   2019/12/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71▼ 0.81
13:30:007171.171▼ 0.8754
13:24:567171.171.1▼ 0.72
13:24:517171.171.1▼ 0.73
13:24:467171.171.1▼ 0.76
13:24:367171.171.1▼ 0.72
13:24:317171.171.1▼ 0.73
13:24:267171.171▼ 0.82
13:24:217171.171▼ 0.82
13:24:167171.171.1▼ 0.74
13:24:117171.171▼ 0.810
13:24:067171.171.1▼ 0.74
13:24:017171.171▼ 0.84
13:23:567171.171.1▼ 0.713
13:23:517171.171▼ 0.83
13:23:467171.171.1▼ 0.75
13:23:417171.171.1▼ 0.73
13:23:367171.171▼ 0.81
13:23:317171.171▼ 0.81
13:23:167171.171.1▼ 0.71
13:23:117171.171.1▼ 0.71
13:23:067171.171.1▼ 0.71
13:23:017171.171▼ 0.82
13:22:567171.171.1▼ 0.71
13:22:517171.171.1▼ 0.71
13:22:467171.171.1▼ 0.71
13:22:417171.171.1▼ 0.71
13:22:367171.171.1▼ 0.72
13:22:267171.171.1▼ 0.72
13:22:217171.171.1▼ 0.73
13:22:167171.171.1▼ 0.74
13:22:117171.171.1▼ 0.711
13:22:067171.171.1▼ 0.73
13:22:017171.171▼ 0.82
13:21:567171.171.1▼ 0.77
13:21:517171.171.1▼ 0.73
13:21:467171.171.1▼ 0.76
13:21:417171.171.1▼ 0.76
13:21:367171.171.1▼ 0.71
13:21:307171.171▼ 0.81
13:21:257171.171.1▼ 0.72
13:21:207171.171.1▼ 0.72
13:21:157171.171.1▼ 0.72
13:21:107171.171.1▼ 0.73
13:21:057171.171.1▼ 0.77
13:21:007171.171.1▼ 0.72
13:20:557171.171.1▼ 0.74
13:20:507171.171.1▼ 0.75
13:20:457171.171▼ 0.89
13:20:407171.171.1▼ 0.736
13:20:357171.171.1▼ 0.74
13:20:307171.171.1▼ 0.71
13:20:257171.171.1▼ 0.73
13:20:207171.171.1▼ 0.710
13:20:157171.171▼ 0.81
13:20:107171.171▼ 0.85
13:20:057171.171▼ 0.81
13:20:007171.171▼ 0.820
13:19:557171.171▼ 0.81
13:19:507171.171.1▼ 0.72
13:19:457171.171▼ 0.82
13:19:357171.171▼ 0.81
13:19:307171.171.1▼ 0.71
13:19:257171.171▼ 0.82
13:19:207171.171.1▼ 0.71
13:19:157171.171.1▼ 0.71
13:19:057171.171▼ 0.82
13:19:007171.171.1▼ 0.72
13:18:557171.171▼ 0.81
13:18:507171.171▼ 0.81
13:18:457171.171▼ 0.82
13:18:407171.171▼ 0.81
13:18:357171.171▼ 0.81
13:18:307171.171▼ 0.82
13:18:257171.171▼ 0.84
13:18:207171.171▼ 0.85
13:18:157171.171▼ 0.818
13:18:107171.171.1▼ 0.77
13:18:057171.171▼ 0.83
13:18:0071.171.271.1▼ 0.77
13:17:5571.171.271.1▼ 0.73
13:17:5071.171.271.1▼ 0.75
13:17:4571.171.271.1▼ 0.716
13:17:4071.171.271.1▼ 0.74
13:17:3571.171.271.1▼ 0.71
13:17:3071.171.271.1▼ 0.72
13:17:2571.171.271.1▼ 0.71
13:17:1571.171.271.1▼ 0.72
13:17:0571.171.271.1▼ 0.72
13:17:0071.171.271.1▼ 0.71
13:16:5571.171.271.1▼ 0.73
13:16:5071.171.271.1▼ 0.77
13:16:4571.171.271.1▼ 0.72
13:16:3471.171.271.1▼ 0.71
13:16:2971.171.271.1▼ 0.71
13:16:2471.171.271.1▼ 0.71
13:16:1971.171.271.1▼ 0.72
13:16:1471.171.271.1▼ 0.73
13:16:0971.171.271.1▼ 0.74
13:16:0471.171.271.1▼ 0.72
13:15:5971.171.271.1▼ 0.75
13:15:5471.171.271.1▼ 0.719
13:15:4971.171.271.1▼ 0.71
13:15:4471.171.271.1▼ 0.71
13:15:3971.171.271.1▼ 0.71
13:15:3471.171.271.1▼ 0.71
13:15:2971.171.271.1▼ 0.76
13:15:2471.171.271.2▼ 0.62
13:15:1971.171.271.1▼ 0.73
13:15:1471.171.271.1▼ 0.77
13:15:0971.171.271.1▼ 0.710
13:15:0471.171.271.1▼ 0.76
13:14:5971.171.271.1▼ 0.72
13:14:5471.171.271.1▼ 0.710
13:14:4971.171.271.2▼ 0.61
13:14:4471.171.271.1▼ 0.72
13:14:3471.171.271.1▼ 0.72
13:14:2971.171.271.1▼ 0.75
13:14:2471.171.271.1▼ 0.716
13:14:1971.171.271.1▼ 0.72
13:14:0971.171.271.1▼ 0.72
13:14:0471.171.271.1▼ 0.78
13:13:5971.171.271.1▼ 0.72
13:13:5471.171.271.1▼ 0.72
13:13:4971.171.271.1▼ 0.71
13:13:4471.171.271.2▼ 0.62
13:13:3971.171.271.2▼ 0.61
13:13:3371.171.271.1▼ 0.71
13:13:2871.171.271.1▼ 0.72
13:13:2371.171.271.1▼ 0.71
13:13:1871.171.271.1▼ 0.76
13:13:1371.171.271.1▼ 0.71
13:13:0871.171.271.1▼ 0.72
13:12:5371.171.271.1▼ 0.72
13:12:4871.171.271.1▼ 0.72
13:12:4371.171.271.1▼ 0.72
13:12:3871.171.271.1▼ 0.71
13:12:2871.171.271.1▼ 0.71
13:12:2371.171.271.1▼ 0.72
13:12:1871.171.271.1▼ 0.71
13:12:0871.171.271.1▼ 0.71
13:11:5871.171.271.1▼ 0.72
13:11:5371.171.271.1▼ 0.71
13:11:4871.171.271.1▼ 0.71
13:11:4371.171.271.1▼ 0.71
13:11:3871.171.271.1▼ 0.73
13:11:3371.171.271.1▼ 0.71
13:11:2871.171.271.1▼ 0.72
13:11:1871.171.271.1▼ 0.71
13:11:1371.171.271.1▼ 0.71
13:11:0871.171.271.1▼ 0.71
13:11:0371.171.271.1▼ 0.72
13:10:5871.171.271.2▼ 0.63
13:10:5371.171.271.1▼ 0.79
13:10:4871.171.271.1▼ 0.76
13:10:4371.171.271.1▼ 0.718
13:10:3871.171.271.1▼ 0.71
13:10:2871.171.271.1▼ 0.73
13:10:2371.171.271.1▼ 0.76
13:10:1871.171.271.1▼ 0.72
13:10:0871.171.271.1▼ 0.72
13:10:0371.171.271.1▼ 0.71
13:09:5371.171.271.1▼ 0.71
13:09:4371.171.271.1▼ 0.72
13:09:3871.171.271.1▼ 0.71
13:09:3371.171.271.1▼ 0.72
13:09:2371.171.271.1▼ 0.71
13:09:1771.171.271.1▼ 0.71
13:09:1271.171.271.1▼ 0.71
13:09:0771.171.271.1▼ 0.71
13:09:0271.171.271.1▼ 0.72
13:08:5771.171.271.1▼ 0.71
13:08:5271.171.271.2▼ 0.63
13:08:4271.171.271.1▼ 0.71
13:08:3771.171.271.1▼ 0.72
13:08:3271.171.271.1▼ 0.76
13:08:2771.171.271.1▼ 0.72
13:08:1771.171.271.2▼ 0.63
13:08:1271.171.271.1▼ 0.71
13:08:0771.171.271.2▼ 0.62
13:08:0271.171.271.1▼ 0.72
13:07:5271.171.271.1▼ 0.72
13:07:4271.171.271.1▼ 0.71
13:07:3771.171.271.1▼ 0.71
13:07:3271.171.271.1▼ 0.71
13:07:2771.171.271.1▼ 0.72
13:07:2271.171.271.2▼ 0.63
13:07:1771.171.271.1▼ 0.72
13:07:1271.171.271.1▼ 0.73
13:07:0771.171.271.1▼ 0.710
13:07:0271.171.271.1▼ 0.72
13:06:5771.171.271.1▼ 0.72
13:06:5271.171.271.1▼ 0.79
13:06:4271.171.271.1▼ 0.72
13:06:3771.171.271.1▼ 0.71
13:06:3171.171.271.1▼ 0.73
13:06:2671.171.271.2▼ 0.61
13:06:1671.171.271.1▼ 0.71
13:06:1171.171.271.1▼ 0.71
13:06:0671.171.271.1▼ 0.71
13:06:0171.171.271.1▼ 0.71
13:05:5671.171.271.1▼ 0.71
13:05:4171.171.271.1▼ 0.72
13:05:3171.171.271.1▼ 0.72
13:05:2671.171.271.1▼ 0.72
13:05:2171.171.271.2▼ 0.61
13:05:1671.171.271.1▼ 0.71
13:05:0671.171.271.1▼ 0.72
13:05:0171.171.271.1▼ 0.71
13:04:5671.171.271.1▼ 0.71
13:04:5171.171.271.1▼ 0.71
13:04:4671.171.271.2▼ 0.62
13:04:4171.171.271.1▼ 0.72
13:04:3671.171.271.1▼ 0.71
13:04:3171.171.271.1▼ 0.71
13:04:2671.171.271.1▼ 0.71
13:04:2171.171.271.1▼ 0.71
13:04:1671.171.271.1▼ 0.71
13:04:1171.171.271.1▼ 0.71
13:04:0671.171.271.1▼ 0.72
13:04:0171.171.271.1▼ 0.71
13:03:5671.171.271.1▼ 0.71
13:03:4671.171.271.1▼ 0.72
13:03:4171.171.271.1▼ 0.72
13:03:3671.171.271.1▼ 0.76
13:03:3171.171.271.1▼ 0.716
13:03:2171.171.271.1▼ 0.71
13:03:1671.171.271.1▼ 0.71
13:03:1171.171.271.1▼ 0.71
13:03:0671.171.271.1▼ 0.71
13:03:0171.171.271.1▼ 0.71
13:02:5671.171.271.1▼ 0.73
13:02:4671.171.271.1▼ 0.71
13:02:4071.171.271.1▼ 0.71
13:02:3571.171.271.1▼ 0.71
13:02:3071.171.271.1▼ 0.72
13:02:2571.171.271.2▼ 0.61
13:02:1571.171.271.1▼ 0.73
13:02:1071.171.271.1▼ 0.71
13:02:0571.171.271.1▼ 0.76
13:02:0071.171.271.1▼ 0.75
13:01:5571.171.271.1▼ 0.77
13:01:5071.171.271.1▼ 0.71
13:01:4571.171.271.1▼ 0.71
13:01:4071.171.271.1▼ 0.72
13:01:3571.171.271.1▼ 0.71
13:01:3071.171.271.1▼ 0.71
13:01:2071.171.271.1▼ 0.71
13:01:1571.171.271.1▼ 0.71
13:01:1071.171.271.1▼ 0.71
13:01:0571.171.271.1▼ 0.72
13:00:5571.171.271.1▼ 0.71
13:00:5071.171.271.1▼ 0.71
13:00:4571.171.271.1▼ 0.71
13:00:3071.171.271.1▼ 0.71
13:00:2571.171.271.1▼ 0.71
13:00:2071.171.271.2▼ 0.61
13:00:1071.171.271.1▼ 0.71
13:00:0071.171.271.2▼ 0.61
12:59:5571.171.271.1▼ 0.719
12:59:5071.171.271.2▼ 0.61
12:59:4071.171.271.2▼ 0.66
12:59:2071.171.271.1▼ 0.72
12:59:1071.171.271.1▼ 0.71
12:59:0571.171.271.2▼ 0.61
12:59:0071.171.271.1▼ 0.71
12:58:5571.171.271.1▼ 0.71
12:58:4571.171.271.1▼ 0.71
12:58:3571.171.271.1▼ 0.72
12:58:2571.171.271.1▼ 0.71
12:58:2071.171.271.2▼ 0.61
12:58:1571.171.271.2▼ 0.640
12:58:1071.171.271.1▼ 0.71
12:58:0571.171.271.1▼ 0.74
12:57:5471.171.271.2▼ 0.65
12:57:4971.171.271.1▼ 0.72
12:57:3971.171.271.1▼ 0.72
12:57:2971.171.271.1▼ 0.71
12:57:1971.171.271.1▼ 0.72
12:57:0971.171.271.1▼ 0.71
12:56:5971.171.271.1▼ 0.71
12:56:5471.171.271.1▼ 0.72
12:56:4971.171.271.1▼ 0.71
12:56:4471.171.271.1▼ 0.71
12:56:3471.171.271.1▼ 0.72
12:56:2971.171.271.1▼ 0.73
12:56:2471.171.271.1▼ 0.75
12:56:1971.171.271.1▼ 0.713
12:56:1471.171.271.1▼ 0.71
12:55:5871.171.271.1▼ 0.71
12:55:5371.171.271.1▼ 0.71
12:55:4871.171.271.1▼ 0.71
12:55:4371.171.271.1▼ 0.71
12:55:3871.171.271.1▼ 0.74
12:55:3371.171.271.2▼ 0.63
12:55:2871.171.271.1▼ 0.71
12:55:1871.171.271.1▼ 0.71
12:55:1371.171.271.1▼ 0.71
12:55:0871.171.271.1▼ 0.71
12:54:5871.171.271.1▼ 0.71

資券變化

單位:張數  2019/12/05
融資買進 融資賣出 融資餘額 融資限額
50 4 2034 1982705
融券買進 融券賣出 融券餘額 融券限額
11 0 44 1982705

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/05 -1437 24 0
2019/12/04 167 11 -40
2019/12/03 -442 16 0
2019/12/02 438 38 -12
2019/11/29 -694 19 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1313聯成DOP10.7▽0.05▽0.47%
競爭者 1710東聯EG20.85▽0.1▽0.48%
競爭者 1718中纖EG8△0.02△0.25%
競爭者 1313聯成PA(酉夫)酸酐10.7▽0.05▽0.47%
競爭者 1802台玻玻纖布11.4▽0.15▽1.3%
競爭者 5340建榮玻纖布53.3△1.2△2.3%
競爭者 5475德宏玻纖布3.12▽0.04▽1.27%
競爭者 1402遠東新紡織用聚酯粒29.25----
競爭者 1402遠東新瓶用聚酯粒29.25----
競爭者 1409新纖瓶用聚酯粒11.75▽0.05▽0.42%
競爭者 1402遠東新聚酯棉29.25----
競爭者 1440南紡聚酯棉10.4▽0.05▽0.48%
競爭者 1402遠東新聚酯絲29.25----
競爭者 1409新纖聚酯絲11.75▽0.05▽0.42%
競爭者 2383台光電銅箔基板123△1△0.82%
競爭者 5381合正銅箔基板2.79△0.11△4.1%
競爭者 6213聯茂銅箔基板144△1△0.7%
競爭者 6274台燿銅箔基板137△2△1.48%
競爭者 8039台虹銅箔基板46.4△1.1△2.43%
競爭者 8291尚茂銅箔基板3.41▽0.24▽6.58%
競爭者 1717長興環氧樹脂26.2----
上游供應商 1326台化OX86.6▽0.5▽0.57%
上游供應商 1326台化PTA86.6▽0.5▽0.57%
上游供應商 6505台塑化乙烯95.4▽0.2▽0.21%
上游供應商 1303南亞酉夫酸酐PA71▽0.8▽1.11%
上游供應商 1303南亞玻纖布71▽0.8▽1.11%
上游供應商 1303南亞紡織用聚酯粒71▽0.8▽1.11%
上游供應商 1301台塑環氧氯丙烷96.4▽1.1▽1.13%
下游客戶 9944新麗不織布17.35△0.05△0.29%
下游客戶 1434福懋加工絲33.65△0.1△0.3%
下游客戶 1455集盛加工絲7.84△0.04△0.51%
下游客戶 2313華通印刷電路板47.95△1.05△2.24%
下游客戶 2355敬鵬印刷電路板31▽0.2▽0.64%
下游客戶 2368金像電印刷電路板15.7△0.15△0.96%
下游客戶 4927泰鼎-KY印刷電路板43.55△0.55△1.28%
下游客戶 5469瀚宇博印刷電路板42.75△0.65△1.54%
下游客戶 6108競國印刷電路板25.7▽0.1▽0.39%
下游客戶 6141柏承印刷電路板22.25▽0.05▽0.22%
下游客戶 6251定穎印刷電路板19.7△1.3△7.07%
下游客戶 8046南電印刷電路板49.9▽0.5▽0.99%
下游客戶 5381合正銅箔基板2.79△0.11△4.1%
下游客戶 6213聯茂銅箔基板144△1△0.7%
下游客戶 1445大宇織布6.97▽0.02▽0.29%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1303 南亞

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 50
同業標準 45 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞