MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 12月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1304 台聚

台聚 1304

32.05

▽0.40(▽1.23%)
開盤: 32.55   最高: 32.60   最低: 32.00
昨收: 32.45   買進: 32.05   賣出: 32.10
總量: 4,969   金額: 0.00億   2021/12/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.05▼ 0.42
13:30:0032.0532.132.05▼ 0.4504
13:23:1832.0532.132.05▼ 0.462
13:20:0432.0532.132.05▼ 0.44
13:19:5732.0532.132.05▼ 0.42
13:19:2932.0532.132.05▼ 0.42
13:19:283232.132.1▼ 0.356
13:19:0832.0532.0532.05▼ 0.42
13:19:0832.0532.0532.05▼ 0.414
13:17:063232.0532.05▼ 0.42
13:16:553232.0532.05▼ 0.42
13:16:503232.0532.05▼ 0.42
13:16:373232.0532.05▼ 0.41
13:16:363232.0532.05▼ 0.42
13:16:293232.0532.05▼ 0.45
13:16:053232.0532.05▼ 0.41
13:15:503232.0532.05▼ 0.43
13:15:3432.0532.132.05▼ 0.43
13:15:323232.0532.05▼ 0.41
13:15:2632.0532.132.05▼ 0.41
13:15:2632.0532.132.05▼ 0.41
13:15:193232.0532.05▼ 0.42
13:15:183232.0532.05▼ 0.41
13:15:173232.0532.05▼ 0.41
13:14:4332.0532.132.05▼ 0.42
13:14:3932.0532.132.05▼ 0.42
13:14:3932.0532.132.05▼ 0.43
13:14:253232.0532.05▼ 0.41
13:14:123232.0532.05▼ 0.43
13:13:443232.0532▼ 0.456
13:13:413232.0532.05▼ 0.41
13:13:363232.0532.05▼ 0.42
13:13:343232.0532▼ 0.451
13:13:233232.0532▼ 0.4510
13:13:203232.0532.05▼ 0.419
13:13:173232.0532.05▼ 0.41
13:13:003232.0532▼ 0.451
13:13:003232.0532▼ 0.451
13:12:453232.0532.05▼ 0.41
13:11:473232.0532.05▼ 0.43
13:11:423232.0532▼ 0.4510
13:11:1632.0532.132.05▼ 0.41
13:10:5632.0532.132.05▼ 0.41
13:10:483232.132▼ 0.451
13:10:343232.132▼ 0.452
13:10:3332.0532.132.05▼ 0.450
13:10:333232.132▼ 0.452
13:10:2832.0532.132.05▼ 0.42
13:10:163232.132▼ 0.4510
13:10:0632.0532.132.05▼ 0.41
13:09:3832.0532.132.05▼ 0.418
13:09:3732.0532.132.05▼ 0.42
13:09:0132.0532.132.05▼ 0.41
13:08:023232.132▼ 0.455
13:08:0132.0532.132.05▼ 0.41
13:07:563232.132.1▼ 0.351
13:07:5632.0532.132.05▼ 0.42
13:07:2032.0532.132.05▼ 0.41
13:06:583232.132▼ 0.452
13:06:563232.132▼ 0.451
13:06:443232.132▼ 0.453
13:06:323232.132▼ 0.45108
13:06:0832.0532.132.05▼ 0.42
13:06:053232.132▼ 0.451
13:06:0332.0532.132.05▼ 0.43
13:06:0132.0532.132.05▼ 0.41
13:06:0132.0532.132.05▼ 0.41
13:05:2332.0532.132.05▼ 0.41
13:05:203232.132▼ 0.4527
13:04:4532.0532.132.05▼ 0.42
13:04:3432.0532.132.05▼ 0.42
13:03:313232.132▼ 0.451
13:03:3132.0532.132.05▼ 0.41
13:03:1032.0532.132.05▼ 0.41
13:03:013232.132.1▼ 0.351
13:02:4832.0532.132.05▼ 0.45
13:02:443232.132▼ 0.451
13:02:4432.0532.132.05▼ 0.434
13:01:3932.0532.132.1▼ 0.351
13:00:543232.132.1▼ 0.3510
13:00:303232.132▼ 0.451
13:00:2132.0532.132.05▼ 0.41
13:00:033232.132▼ 0.453
13:00:033232.0532.05▼ 0.412
13:00:023232.0532.05▼ 0.45
12:59:513232.0532.05▼ 0.41
12:59:503232.0532.05▼ 0.41
12:59:233232.0532▼ 0.451
12:59:113232.0532.05▼ 0.420
12:59:003232.0532▼ 0.452
12:58:433232.0532▼ 0.452
12:58:383232.0532.05▼ 0.41
12:57:413232.132▼ 0.451
12:57:4132.0532.132.05▼ 0.414
12:57:2532.0532.132.05▼ 0.42
12:57:1232.0532.132.05▼ 0.45
12:56:4732.0532.132.05▼ 0.41
12:56:1432.0532.132.05▼ 0.41
12:55:4732.0532.132.05▼ 0.42
12:55:3632.0532.132.05▼ 0.41
12:55:3332.0532.132.05▼ 0.41
12:54:3332.0532.132.05▼ 0.45
12:54:1932.0532.132.05▼ 0.41
12:54:0432.0532.132.05▼ 0.41
12:53:5932.0532.132.05▼ 0.410
12:53:5332.0532.132.05▼ 0.410
12:53:1832.0532.132.1▼ 0.354
12:49:3432.0532.132.1▼ 0.351
12:49:343232.0532.05▼ 0.48
12:49:103232.0532.05▼ 0.41
12:48:553232.0532.05▼ 0.41
12:48:463232.0532.05▼ 0.41
12:48:453232.0532.05▼ 0.41
12:48:333232.0532.05▼ 0.44
12:48:063232.0532.05▼ 0.41
12:47:463232.0532.05▼ 0.41
12:47:423232.0532.05▼ 0.41
12:47:163232.0532.05▼ 0.42
12:47:053232.0532.05▼ 0.45
12:46:343232.0532.05▼ 0.41
12:46:063232.0532.05▼ 0.42
12:46:033232.0532.05▼ 0.41
12:45:593232.0532.05▼ 0.42
12:45:283232.0532.05▼ 0.42
12:45:263232.0532▼ 0.451
12:45:233232.0532.05▼ 0.43
12:45:213232.0532.05▼ 0.41
12:44:253232.0532.05▼ 0.42
12:44:243232.0532.05▼ 0.41
12:44:073232.0532.05▼ 0.410
12:43:063232.0532.05▼ 0.41
12:43:013232.0532▼ 0.452
12:42:573232.0532.05▼ 0.45
12:41:553232.0532.05▼ 0.41
12:41:203232.0532▼ 0.451
12:41:133232.0532▼ 0.4526
12:41:123232.0532.05▼ 0.43
12:40:243232.0532▼ 0.451
12:40:153232.0532▼ 0.4538
12:40:143232.0532.05▼ 0.420
12:39:493232.0532.05▼ 0.41
12:39:163232.0532▼ 0.452
12:37:0932.0532.132.05▼ 0.41
12:37:093232.132▼ 0.451
12:37:0932.0532.132▼ 0.4544
12:37:0932.0532.132.05▼ 0.416
12:36:4832.0532.132.05▼ 0.42
12:33:2232.0532.132.05▼ 0.41
12:32:3332.0532.132▼ 0.451
12:32:3332.0532.132.05▼ 0.41
12:32:2532.0532.132.05▼ 0.43
12:32:093232.132▼ 0.453
12:31:543232.132▼ 0.451
12:30:293232.132▼ 0.451
12:30:273232.0532▼ 0.453
12:30:113232.0532.05▼ 0.410
12:30:083232.0532.05▼ 0.41
12:30:043232.0532.05▼ 0.43
12:29:503232.0532.05▼ 0.41
12:28:243232.0532.05▼ 0.42
12:28:243232.0532▼ 0.452
12:28:163232.0532▼ 0.451
12:28:013232.0532.05▼ 0.41
12:27:293232.0532.05▼ 0.41
12:27:143232.0532.05▼ 0.41
12:26:563232.0532.05▼ 0.42
12:26:303232.0532.05▼ 0.42
12:25:473232.0532.05▼ 0.45
12:25:383232.0532.05▼ 0.41
12:24:323232.0532.05▼ 0.41
12:24:223232.0532.05▼ 0.41
12:24:213232.0532▼ 0.451
12:22:323232.0532.05▼ 0.41
12:21:573232.0532.05▼ 0.41
12:21:533232.0532▼ 0.454
12:21:403232.0532▼ 0.451
12:21:333232.0532▼ 0.4550
12:21:173232.0532.05▼ 0.41
12:20:573232.0532.05▼ 0.41
12:20:503232.0532.05▼ 0.41
12:20:2732.0532.132.05▼ 0.43
12:19:4932.0532.132.05▼ 0.41
12:19:483232.0532.05▼ 0.42
12:19:403232.0532▼ 0.451
12:19:3932.0532.132.05▼ 0.46
12:19:1532.0532.132.05▼ 0.41
12:19:113232.0532.05▼ 0.41
12:18:443232.0532.05▼ 0.41
12:18:343232.0532.05▼ 0.41
12:18:183232.0532.05▼ 0.41
12:17:583232.0532.05▼ 0.41
12:17:543232.0532▼ 0.451
12:17:493232.0532.05▼ 0.41
12:17:453232.0532.05▼ 0.42
12:17:263232.0532.05▼ 0.42
12:17:153232.0532.05▼ 0.41
12:16:323232.0532.05▼ 0.41
12:15:103232.132▼ 0.451
12:15:1032.0532.132.05▼ 0.47
12:15:1032.0532.132.05▼ 0.429
12:15:0432.0532.132.05▼ 0.43
12:12:183232.0532.05▼ 0.41
12:12:1832.0532.132.05▼ 0.41
12:12:043232.0532.05▼ 0.410
12:11:583232.0532.05▼ 0.46
12:11:453232.0532.05▼ 0.41
12:11:433232.0532.05▼ 0.45
12:10:503232.0532.05▼ 0.42
12:10:483232.0532▼ 0.451
12:10:353232.0532.05▼ 0.41
12:10:343232.0532.05▼ 0.45
12:10:263232.0532.05▼ 0.410
12:10:233232.0532.05▼ 0.41
12:09:563232.0532.05▼ 0.42
12:09:243232.0532.05▼ 0.41
12:08:123232.0532.05▼ 0.4237
12:00:4232.0532.132.05▼ 0.4126
11:47:0632.132.1532.1▼ 0.3511
11:41:3532.132.1532.1▼ 0.351
11:40:3632.0532.132.1▼ 0.351
11:40:2032.0532.132.1▼ 0.3514
11:40:2032.0532.132.1▼ 0.355
11:40:0832.0532.132.1▼ 0.3521
11:36:3932.0532.132.1▼ 0.3511
11:36:2532.0532.132.1▼ 0.354
11:36:2532.132.1532.1▼ 0.356
11:35:3332.132.1532.1▼ 0.352
11:35:0032.132.1532.1▼ 0.353
11:33:5132.132.1532.1▼ 0.351
11:33:3432.0532.232.05▼ 0.42
11:33:3432.1532.232.1▼ 0.3581
11:33:3432.1532.232.15▼ 0.33
11:32:3532.1532.232.15▼ 0.31
11:31:3932.132.232.2▼ 0.251
11:30:2832.132.1532.15▼ 0.38
11:29:4132.132.1532.1▼ 0.352
11:29:2132.132.232.1▼ 0.352
11:29:1532.132.232.1▼ 0.351
11:29:1032.132.232.1▼ 0.352
11:28:5332.132.232.1▼ 0.352
11:28:4032.132.232.1▼ 0.351
11:27:3732.132.232.1▼ 0.352
11:27:2532.1532.232.15▼ 0.31
11:27:1932.1532.232.2▼ 0.252
11:26:0432.1532.232.15▼ 0.32
11:25:4032.1532.232.2▼ 0.251
11:24:2732.1532.232.2▼ 0.255
11:24:2432.1532.232.15▼ 0.310
11:22:2232.1532.232.15▼ 0.31
11:22:1732.1532.232.15▼ 0.31
11:21:2932.1532.232.15▼ 0.32
11:21:2532.1532.232.15▼ 0.31
11:19:3432.1532.232.15▼ 0.38
11:19:2932.1532.232.2▼ 0.251
11:19:1232.1532.232.2▼ 0.251
11:18:3532.132.232.1▼ 0.351
11:18:3532.132.1532.15▼ 0.325
11:18:2332.132.1532.15▼ 0.31
11:18:1932.132.1532.1▼ 0.352
11:17:0832.132.1532.1▼ 0.351
11:17:0832.1532.232.15▼ 0.34
11:17:0432.1532.232.15▼ 0.310
11:16:4232.1532.232.15▼ 0.31
11:16:2932.1532.232.15▼ 0.31
11:15:0932.1532.232.15▼ 0.37
11:14:2332.1532.232.15▼ 0.31
11:13:4832.1532.232.2▼ 0.251
11:12:2532.1532.232.2▼ 0.251
11:09:5232.1532.232.15▼ 0.34
11:07:3832.132.1532.15▼ 0.36
11:07:3732.1532.232.15▼ 0.34
11:07:2332.1532.232.15▼ 0.31
11:06:3132.132.1532.15▼ 0.313
11:06:2832.132.1532.15▼ 0.32
11:06:1832.132.1532.15▼ 0.33
11:04:3432.0532.132.1▼ 0.3546
11:04:053232.132▼ 0.452
11:04:0532.0532.132.05▼ 0.448
11:03:3532.0532.132.05▼ 0.44
11:03:2932.0532.132.05▼ 0.410
11:03:1632.0532.132.05▼ 0.42
11:03:1132.0532.132.05▼ 0.42
11:03:1032.0532.132.05▼ 0.42
11:02:5732.0532.132.05▼ 0.41
11:02:5432.0532.132.05▼ 0.410
11:02:5032.0532.132.05▼ 0.46
11:02:1932.0532.132.05▼ 0.41
11:01:4632.0532.132.05▼ 0.47
11:01:2832.132.1532.1▼ 0.351
11:01:173232.1532▼ 0.452
11:01:0132.132.1532.1▼ 0.351
11:00:443232.1532▼ 0.453
11:00:433232.1532.15▼ 0.31
11:00:4232.0532.1532.05▼ 0.4135
11:00:4232.0532.1532.05▼ 0.46
11:00:4132.132.232.1▼ 0.3535
11:00:4132.132.232.1▼ 0.3597
11:00:4132.132.232.1▼ 0.35145
11:00:4132.1532.232.15▼ 0.33
11:00:2032.1532.232.15▼ 0.32

資券變化

單位:張數  2021/12/08
融資買進 融資賣出 融資餘額 融資限額
932 260 18549 297190
融券買進 融券賣出 融券餘額 融券限額
22 16 180 297190

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/12/08 -382 0 16
2021/12/07 251 0 -3
2021/12/06 -671 0 -55
2021/12/03 1880 0 -113
2021/12/02 -4590 0 -35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1301台塑EVA樹脂105△0.5△0.48%
競爭者 1308亞聚EVA樹脂37.75▽0.7▽1.82%
競爭者 1337F-亞塑EVA樹脂7.19△0.01△0.14%
競爭者 1337再生-KYEVA樹脂7.19△0.01△0.14%
競爭者 1301台塑HDPE105△0.5△0.48%
競爭者 1301台塑LDPE105△0.5△0.48%
競爭者 1308亞聚LDPE37.75▽0.7▽1.82%
競爭者 1301台塑LLDPE105△0.5△0.48%
下游客戶 4767誠泰科技熱溶膠28.9△0.4△1.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1304 台聚

經營能力 獲利能力
綜合評分 53 綜合評分 55
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 44
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞