MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 06月 25日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1316 上曜

上曜 1316

16.10

△0.50(△3.21%)
開盤: 15.70   最高: 16.10   最低: 15.70
昨收: 15.60   買進: 16.00   賣出: 16.10
總量: 1,720   金額: 0.28億   2022/06/24 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:001616.116.1▲ 0.5157
13:24:571616.0516.05▲ 0.452
13:24:5716.0516.116.05▲ 0.451
13:24:5715.9516.0516.05▲ 0.459
13:24:3715.951616.05▲ 0.4522
13:24:3715.951616▲ 0.43
13:24:251616.0516▲ 0.43
13:24:2215.951616.05▲ 0.451
13:24:1315.951616.05▲ 0.452
13:24:1315.951616.05▲ 0.4591
13:23:1015.951615.95▲ 0.353
13:22:4715.951616▲ 0.41
13:21:5215.951616▲ 0.41
13:21:5115.951615.95▲ 0.352
13:21:1415.951616▲ 0.42
13:20:4015.951615.95▲ 0.352
13:19:2515.951616▲ 0.49
13:19:0415.951615.95▲ 0.351
13:16:5215.951616▲ 0.41
13:14:0015.951615.95▲ 0.355
13:13:5115.951616▲ 0.41
13:13:5115.951615.95▲ 0.352
13:12:0515.951615.95▲ 0.352
13:11:2315.951616▲ 0.41
13:09:3515.951615.95▲ 0.352
13:08:4415.951616▲ 0.41
13:07:2115.915.9515.95▲ 0.355
13:07:2115.951615.95▲ 0.355
13:06:0515.951615.95▲ 0.351
13:05:4115.951615.95▲ 0.352
13:05:2615.915.9515.95▲ 0.351
13:05:2615.951615.95▲ 0.354
13:05:2315.951615.95▲ 0.353
13:05:2315.951615.95▲ 0.351
13:04:4715.951615.95▲ 0.351
13:04:1915.951615.95▲ 0.352
13:02:3215.951616▲ 0.41
13:02:3215.951615.95▲ 0.352
13:02:2315.951615.95▲ 0.351
13:02:0115.951615.95▲ 0.3511
13:00:1915.951616▲ 0.41
12:58:4215.951616▲ 0.43
12:53:5415.951616▲ 0.41
12:53:4715.951616▲ 0.41
12:53:0315.951616▲ 0.41
12:52:4315.951615.95▲ 0.351
12:50:5315.951616▲ 0.41
12:50:5115.915.9515.95▲ 0.3518
12:50:4715.915.9515.9▲ 0.31
12:50:1915.915.9515.95▲ 0.352
12:48:5615.915.9515.95▲ 0.355
12:45:4915.915.9515.95▲ 0.351
12:45:3315.915.9515.95▲ 0.351
12:45:2315.915.9515.95▲ 0.351
12:45:0215.915.9515.95▲ 0.355
12:44:2715.915.9515.95▲ 0.3510
12:44:2515.915.9515.95▲ 0.351
12:41:3715.915.9515.95▲ 0.352
12:41:3415.915.9515.95▲ 0.351
12:41:0715.915.9515.95▲ 0.355
12:40:4515.915.9515.95▲ 0.355
12:39:5615.91616▲ 0.45
12:36:3415.951615.95▲ 0.356
12:31:1415.951616▲ 0.41
12:29:1415.951616▲ 0.41
12:27:2015.915.9515.95▲ 0.352
12:23:1215.951615.95▲ 0.351
12:22:3315.915.9515.95▲ 0.351
12:19:5015.951615.95▲ 0.351
12:19:2615.915.9515.95▲ 0.351
12:19:2615.951615.95▲ 0.3516
12:19:2615.951615.95▲ 0.355
12:18:3515.951615.95▲ 0.3520
12:16:1815.951615.95▲ 0.351
12:12:1815.951615.95▲ 0.352
12:10:1715.951616▲ 0.45
12:09:5715.951616▲ 0.45
12:06:081616.0516▲ 0.42
12:05:521616.0516▲ 0.41
12:05:311616.0516▲ 0.42
12:05:211616.0516▲ 0.42
12:05:211616.0516▲ 0.42
12:04:381616.0516.05▲ 0.451
12:04:3515.9516.0516.05▲ 0.451
12:04:3515.9516.0516.05▲ 0.451
12:04:3515.951616▲ 0.419
12:04:3515.951616▲ 0.432
12:04:3515.951616▲ 0.417
12:04:0215.951616▲ 0.43
12:03:0815.951616▲ 0.41
12:02:5815.951616▲ 0.41
12:02:5615.915.9515.95▲ 0.3565
12:02:4015.915.9515.95▲ 0.351
12:00:0115.915.9515.95▲ 0.351
12:00:0115.915.9515.95▲ 0.355
11:59:4515.915.9515.95▲ 0.351
11:59:4515.8515.915.9▲ 0.31
11:59:4515.8515.915.9▲ 0.310
11:59:1215.8515.915.9▲ 0.31
11:59:1215.915.9515.9▲ 0.338
11:59:1215.915.9515.9▲ 0.34
11:58:5315.915.9515.9▲ 0.33
11:48:5315.951615.95▲ 0.351
11:48:5315.951615.95▲ 0.351
11:48:5315.951615.95▲ 0.353
11:48:1115.951615.95▲ 0.351
11:47:2015.951615.95▲ 0.356
11:46:4715.951615.95▲ 0.352
11:42:1215.951615.95▲ 0.355
11:39:2015.951615.95▲ 0.351
11:33:2815.91616▲ 0.41
11:33:2815.915.9516▲ 0.43
11:33:2815.915.9515.95▲ 0.352
11:29:4915.91615.9▲ 0.320
11:29:2215.951615.95▲ 0.351
11:29:2215.951615.95▲ 0.353
11:28:5315.915.9515.95▲ 0.351
11:26:3715.915.9515.95▲ 0.351
11:23:5515.915.9515.95▲ 0.351
11:22:5915.915.9515.9▲ 0.31
11:22:4615.915.9515.9▲ 0.31
11:22:2315.915.9515.95▲ 0.351
11:22:2315.951615.95▲ 0.353
11:22:2315.951615.95▲ 0.3522
11:20:021616.0516▲ 0.415
11:20:021616.0516▲ 0.415
11:20:021616.0516▲ 0.410
11:19:471616.0516▲ 0.41
11:19:191616.0516.05▲ 0.452
11:14:041616.0516.05▲ 0.4510
11:12:001616.0516.05▲ 0.453
11:11:221616.0516.05▲ 0.452
11:10:251616.0516.05▲ 0.451
11:09:2716.0516.116.05▲ 0.451
11:07:5116.0516.116.05▲ 0.451
11:05:131616.0516▲ 0.41
11:05:091616.116▲ 0.44
11:04:381616.0516▲ 0.41
11:03:101616.116.1▲ 0.51
11:02:3516.0516.116.05▲ 0.452
11:02:301616.0516.05▲ 0.451
11:02:2916.0516.116.05▲ 0.4515
11:02:2916.0516.116.05▲ 0.456
10:58:5416.0516.116.05▲ 0.451
10:58:0816.0516.116.1▲ 0.52
10:55:4416.0516.116.05▲ 0.456
10:53:1616.0516.116.05▲ 0.452
10:48:521616.0516.05▲ 0.451
10:48:031616.0516.05▲ 0.451
10:46:201616.0516.05▲ 0.451
10:45:341616.0516▲ 0.45
10:44:261616.0516.05▲ 0.451
10:43:451616.0516.05▲ 0.451
10:43:441616.0516.05▲ 0.451
10:41:081616.0516.05▲ 0.452
10:40:561616.0516.05▲ 0.451
10:40:531616.0516.05▲ 0.451
10:40:5316.0516.116.05▲ 0.459
10:40:4816.0516.116.05▲ 0.4525
10:40:1516.0516.116.1▲ 0.51
10:40:1216.0516.116.05▲ 0.451
10:35:4416.0516.116.05▲ 0.459
10:33:3416.0516.116.1▲ 0.51
10:33:0716.0516.116.1▲ 0.53
10:31:0516.0516.116.1▲ 0.51
10:29:1116.0516.116.1▲ 0.52
10:28:5616.0516.116.1▲ 0.52
10:28:4416.0516.116.1▲ 0.51
10:28:0616.0516.116.1▲ 0.51
10:27:5816.0516.116.1▲ 0.52
10:27:3516.0516.116.1▲ 0.52
10:27:2016.0516.116.1▲ 0.52
10:27:0716.0516.116.1▲ 0.51
10:25:4616.0516.116.1▲ 0.52
10:25:3516.0516.116.1▲ 0.52
10:23:5916.0516.116.1▲ 0.51
10:23:2616.0516.116.1▲ 0.51
10:23:0316.0516.116.1▲ 0.51
10:21:0016.0516.116.1▲ 0.52
10:20:1816.0516.116.05▲ 0.451
10:19:5116.0516.116.05▲ 0.451
10:19:0616.0516.116.1▲ 0.51
10:16:2816.0516.116.05▲ 0.455
10:15:401616.0516.05▲ 0.4552
10:15:401616.0516.05▲ 0.4516
10:15:401616.0516.05▲ 0.451
10:14:431616.0516.05▲ 0.451
10:12:511616.0516.05▲ 0.455
10:11:551616.0516.05▲ 0.453
10:11:471616.0516▲ 0.41
10:10:581616.0516▲ 0.41
10:09:151616.0516▲ 0.42
10:08:291616.0516.05▲ 0.451
10:07:221616.0516.05▲ 0.451
10:05:491616.0516.05▲ 0.451
10:05:401616.0516.05▲ 0.452
10:05:341616.0516.05▲ 0.455
10:05:241616.0516.05▲ 0.4510
10:05:181616.0516.05▲ 0.451
10:04:3516.0516.116.05▲ 0.451
10:03:401616.0516.05▲ 0.455
10:03:171616.0516.05▲ 0.451
10:02:361616.0516.05▲ 0.453
10:01:581616.0516▲ 0.42
10:01:011616.0516▲ 0.42
10:00:201616.0516▲ 0.42
10:00:201616.0516.05▲ 0.4510
09:58:461616.0516▲ 0.45
09:58:321616.0516▲ 0.410
09:58:121616.0516.05▲ 0.451
09:57:351616.0516▲ 0.41
09:57:191616.0516▲ 0.41
09:57:181616.0516▲ 0.41
09:54:591616.0516.05▲ 0.454
09:54:041616.0516.05▲ 0.452
09:53:131616.0516.05▲ 0.451
09:53:131616.0516.05▲ 0.451
09:53:1316.0516.116.05▲ 0.4517
09:52:4516.0516.116.1▲ 0.51
09:51:0616.0516.116.1▲ 0.51
09:50:4416.0516.116.1▲ 0.51
09:49:2116.0516.116.1▲ 0.53
09:48:5016.0516.116.1▲ 0.52
09:48:2716.0516.116.1▲ 0.52
09:48:2116.0516.116.1▲ 0.52
09:47:4416.0516.116.1▲ 0.51
09:47:2916.0516.116.1▲ 0.51
09:47:2716.0516.116.1▲ 0.52
09:47:1416.0516.116.1▲ 0.510
09:46:3916.0516.116.1▲ 0.52
09:46:3516.0516.116.1▲ 0.51
09:44:0216.0516.116.1▲ 0.52
09:41:421616.116.1▲ 0.51
09:41:211616.0516.05▲ 0.457
09:41:201616.0516.05▲ 0.455
09:40:521616.0516▲ 0.41
09:40:371616.0516.05▲ 0.451
09:40:091616.0516.05▲ 0.451
09:39:591616.0516▲ 0.41
09:38:391616.0516.05▲ 0.452
09:38:001616.0516.05▲ 0.451
09:37:4616.0516.116.05▲ 0.4512
09:35:3716.0516.116.05▲ 0.454
09:35:2716.0516.116.05▲ 0.451
09:35:0116.0516.116▲ 0.43
09:35:0116.0516.116.05▲ 0.4512
09:34:181616.0516.05▲ 0.4516
09:33:091616.0516.05▲ 0.451
09:32:401616.0516.05▲ 0.452
09:32:221616.0516.05▲ 0.451
09:32:161616.0516.05▲ 0.451
09:32:161616.0516▲ 0.420
09:32:071616.0516.05▲ 0.451
09:31:491616.0516.05▲ 0.452
09:31:4816.0516.116.05▲ 0.451
09:31:4816.0516.116.05▲ 0.455
09:31:2116.0516.116.05▲ 0.452
09:30:5116.0516.116.05▲ 0.451
09:30:0516.0516.116.05▲ 0.452
09:29:251616.0516.05▲ 0.4511
09:29:251616.0516.05▲ 0.4516
09:29:251616.0516.05▲ 0.452
09:28:431616.0516.05▲ 0.452
09:28:181616.0516.05▲ 0.451
09:28:121616.0516.05▲ 0.451
09:27:201616.0516▲ 0.41
09:26:171616.0516.05▲ 0.451
09:26:171616.0516▲ 0.410
09:25:251616.0516▲ 0.41
09:25:241616.0516▲ 0.41
09:25:151616.0516▲ 0.42
09:25:091616.0516▲ 0.41
09:24:411616.0516▲ 0.41
09:24:301616.0516▲ 0.42
09:24:021616.0516▲ 0.42
09:23:411616.0516▲ 0.41
09:21:2315.951616▲ 0.43
09:21:2315.951616▲ 0.45
09:20:581616.0516▲ 0.42
09:20:2215.951616▲ 0.41
09:20:221616.0516▲ 0.43
09:20:2215.951616▲ 0.47
09:19:4015.9516.0516.05▲ 0.451
09:19:3815.951616▲ 0.45
09:19:3115.951616▲ 0.410
09:18:451616.0516▲ 0.424
09:18:321616.0516.05▲ 0.451
09:17:511616.0516.05▲ 0.451
09:17:491616.0516.05▲ 0.451
09:17:461616.0516.05▲ 0.451
09:17:361616.0516.05▲ 0.451
09:17:2716.0516.116.05▲ 0.452
09:17:2016.0516.116.05▲ 0.451
09:17:1416.0516.116.05▲ 0.451
09:17:1216.0516.116.05▲ 0.452
09:17:1216.0516.116.05▲ 0.451
09:16:2016.0516.116.05▲ 0.452
09:15:5316.0516.116.05▲ 0.451
09:15:5316.0516.116.05▲ 0.452
09:15:521616.0516.05▲ 0.451

資券變化

單位:張數  2022/06/23
融資買進 融資賣出 融資餘額 融資限額
174 232 26339 59959
融券買進 融券賣出 融券餘額 融券限額
25 62 352 59959

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/06/24 239 0 12
2022/06/23 539 0 13
2022/06/22 791 0 0
2022/06/21 271 0 2
2022/06/20 668 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建17.75△0.05△0.28%
競爭者 2505國揚營建19.5△0.55△2.9%
競爭者 2511太子營建12.3△0.4△3.36%
競爭者 2542興富發營建44.2△0.9△2.08%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1316 上曜

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞