MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1316 上曜

上曜 1316

26.65

△1.80(△7.24%)
開盤: 24.65   最高: 27.25   最低: 24.50
昨收: 24.85   買進: 26.65   賣出: 26.70
總量: 107,681   金額: 0.00億   2022/01/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.65▲ 1.8302
13:30:0026.4526.526.65▲ 1.81935
13:24:5926.1526.226.15▲ 1.31
13:24:5826.126.226.1▲ 1.2530
13:24:5726.126.226.2▲ 1.351
13:24:5726.126.226.2▲ 1.3511
13:24:5626.126.226.1▲ 1.251
13:24:5626.126.226.2▲ 1.351
13:24:5526.1526.226.15▲ 1.32
13:24:5526.1526.226.2▲ 1.352
13:24:5526.1526.226.2▲ 1.351
13:24:5426.1526.226.2▲ 1.351
13:24:5426.1526.226.15▲ 1.366
13:24:5426.1526.226.2▲ 1.351
13:24:5426.1526.226.2▲ 1.351
13:24:5426.1526.226.2▲ 1.351
13:24:5326.1526.226.2▲ 1.352
13:24:5326.1526.226.2▲ 1.355
13:24:5326.1526.226.2▲ 1.355
13:24:5226.1526.226.2▲ 1.355
13:24:5226.1526.226.2▲ 1.354
13:24:5126.326.3526.2▲ 1.354
13:24:5126.326.3526.3▲ 1.451
13:24:4926.2526.3526.25▲ 1.412
13:24:4926.2526.3526.25▲ 1.410
13:24:4926.2526.3526.35▲ 1.510
13:24:4726.326.3526.3▲ 1.452
13:24:4726.326.3526.3▲ 1.452
13:24:4526.2526.3526.35▲ 1.51
13:24:4526.2526.3526.35▲ 1.51
13:24:4526.326.3526.3▲ 1.4518
13:24:4426.326.3526.35▲ 1.55
13:24:4326.326.3526.35▲ 1.52
13:24:4326.326.426.3▲ 1.451
13:24:4226.3526.426.35▲ 1.53
13:24:4226.326.3526.35▲ 1.57
13:24:4226.326.3526.35▲ 1.51
13:24:4026.326.3526.35▲ 1.52
13:24:3826.1526.226.35▲ 1.56
13:24:3826.1526.226.2▲ 1.3534
13:24:3826.326.3526.2▲ 1.35136
13:24:3826.326.3526.25▲ 1.425
13:24:3826.326.3526.3▲ 1.455
13:24:3826.326.3526.35▲ 1.51
13:24:3726.326.3526.25▲ 1.47
13:24:3726.326.3526.3▲ 1.453
13:24:3726.326.326.35▲ 1.52
13:24:3426.326.326.4▲ 1.551
13:24:3426.326.326.4▲ 1.5523
13:24:3226.2526.326.3▲ 1.451
13:24:3226.2526.3526.35▲ 1.510
13:24:2926.2526.326.25▲ 1.413
13:24:2726.2526.326.25▲ 1.41
13:24:2726.2526.326.3▲ 1.4530
13:24:2726.2526.326.25▲ 1.43
13:24:2626.226.326.3▲ 1.455
13:24:2526.226.326.2▲ 1.357
13:24:2526.226.326.25▲ 1.419
13:24:2426.226.326.3▲ 1.457
13:24:2026.226.2526.3▲ 1.4525
13:24:2026.226.2526.25▲ 1.45
13:24:2026.226.2526.25▲ 1.41
13:24:2026.226.2526.25▲ 1.46
13:24:1826.226.326.2▲ 1.3520
13:24:1826.2526.326.25▲ 1.41
13:24:1726.2526.326.2▲ 1.359
13:24:1726.2526.326.25▲ 1.41
13:24:1426.2526.326.3▲ 1.459
13:24:1326.226.326.3▲ 1.453
13:24:1226.226.326.3▲ 1.452
13:24:1226.226.326.2▲ 1.351
13:24:1226.226.326.2▲ 1.352
13:24:1126.226.326.2▲ 1.351
13:24:1026.1526.2526.3▲ 1.4555
13:24:1026.1526.2526.25▲ 1.410
13:24:1026.226.2526.2▲ 1.352
13:24:1026.1526.226.2▲ 1.354
13:24:1026.1526.226.2▲ 1.352
13:24:0926.1526.226.15▲ 1.311
13:24:0726.226.2526.2▲ 1.351
13:24:0626.1526.2526.25▲ 1.41
13:24:0626.1526.2526.2▲ 1.351
13:24:0626.1526.2526.2▲ 1.351
13:24:0626.1526.2526.2▲ 1.353
13:24:0626.1526.2526.2▲ 1.351
13:24:0626.1526.226.25▲ 1.45
13:24:0626.1526.226.2▲ 1.355
13:24:0626.226.2526.2▲ 1.3522
13:24:0526.226.2526.2▲ 1.354
13:24:0526.226.2526.25▲ 1.44
13:24:0426.226.2526.25▲ 1.41
13:24:0426.226.2526.2▲ 1.3512
13:24:0426.226.2526.2▲ 1.3510
13:24:0426.226.2526.2▲ 1.351
13:24:0326.226.2526.25▲ 1.42
13:24:0326.226.2526.25▲ 1.42
13:24:0126.226.2526.2▲ 1.3521
13:24:0026.226.2526.2▲ 1.351
13:24:0026.226.2526.25▲ 1.41
13:23:5926.226.2526.2▲ 1.351
13:23:5826.226.2526.25▲ 1.41
13:23:5826.226.2526.25▲ 1.46
13:23:5826.226.2526.25▲ 1.41
13:23:5826.226.2526.2▲ 1.3510
13:23:5826.226.2526.25▲ 1.45
13:23:5726.226.2526.25▲ 1.43
13:23:5726.226.2526.25▲ 1.47
13:23:5626.226.2526.2▲ 1.351
13:23:5626.226.2526.2▲ 1.353
13:23:5426.226.2526.25▲ 1.41
13:23:5426.226.2526.2▲ 1.355
13:23:5426.226.2526.25▲ 1.41
13:23:5426.1526.226.2▲ 1.353
13:23:5426.1526.226.2▲ 1.351
13:23:5326.226.2526.2▲ 1.352
13:23:5226.226.2526.25▲ 1.42
13:23:4726.1526.2526.25▲ 1.42
13:23:4726.1526.226.2▲ 1.357
13:23:4726.1526.226.2▲ 1.351
13:23:4726.226.2526.2▲ 1.3512
13:23:4526.226.2526.2▲ 1.351
13:23:4526.226.2526.25▲ 1.45
13:23:4526.226.2526.2▲ 1.3510
13:23:4426.226.2526.2▲ 1.351
13:23:4426.226.2526.2▲ 1.353
13:23:4326.226.2526.2▲ 1.351
13:23:4126.226.2526.25▲ 1.41
13:23:4026.226.2526.25▲ 1.45
13:23:3926.226.2526.25▲ 1.41
13:23:3826.226.2526.2▲ 1.354
13:23:3826.226.2526.25▲ 1.42
13:23:3726.226.2526.25▲ 1.47
13:23:3526.226.2526.2▲ 1.358
13:23:3326.226.2526.2▲ 1.3517
13:23:3226.1526.2526.15▲ 1.39
13:23:3226.1526.2526.15▲ 1.31
13:23:3126.226.2526.15▲ 1.318
13:23:3126.226.2526.2▲ 1.351
13:23:3126.1526.226.2▲ 1.353
13:23:3126.1526.226.2▲ 1.351
13:23:3126.1526.226.2▲ 1.353
13:23:3126.1526.226.2▲ 1.3510
13:23:3026.1526.226.15▲ 1.31
13:23:3026.1526.226.15▲ 1.39
13:23:2926.1526.226.15▲ 1.31
13:23:2926.1526.226.2▲ 1.351
13:23:2926.1526.226.15▲ 1.31
13:23:2826.1526.226.15▲ 1.31
13:23:2826.1526.226.15▲ 1.35
13:23:2726.1526.226.15▲ 1.31
13:23:2726.1526.226.15▲ 1.34
13:23:2626.1526.226.2▲ 1.353
13:23:2626.1526.226.15▲ 1.310
13:23:2526.1526.226.2▲ 1.357
13:23:2426.126.1526.15▲ 1.378
13:23:2426.126.1526.1▲ 1.251
13:23:2426.126.1526.15▲ 1.33
13:23:2226.126.1526.1▲ 1.252
13:23:2126.126.1526.1▲ 1.252
13:23:2126.126.1526.05▲ 1.22
13:23:2126.126.1526.05▲ 1.28
13:23:1926.0526.1526.05▲ 1.21
13:23:1826.0526.1526.05▲ 1.22
13:23:1726.0526.126.1▲ 1.2514
13:23:1526.0526.1526.05▲ 1.210
13:23:1526.1526.226▲ 1.159
13:23:1526.1526.226.05▲ 1.21
13:23:1526.1526.226.15▲ 1.35
13:23:1526.1526.226.15▲ 1.32
13:23:1426.1526.226.15▲ 1.312
13:23:1426.1526.226.15▲ 1.31
13:23:1426.1526.226.2▲ 1.351
13:23:142626.1526.15▲ 1.340
13:23:142626.1526.15▲ 1.32
13:23:142626.1526.15▲ 1.310
13:23:142626.126.1▲ 1.251
13:23:132626.0526.05▲ 1.22
13:23:132626.0526▲ 1.151
13:23:132626.126.15▲ 1.31
13:23:132626.126.1▲ 1.254
13:23:1326.0526.126▲ 1.154
13:23:1326.0526.126.05▲ 1.26
13:23:1326.0526.126.05▲ 1.21
13:23:1226.0526.126.1▲ 1.251
13:23:1226.0526.126.1▲ 1.251
13:23:1126.0526.126.05▲ 1.23
13:23:1126.0526.1526.15▲ 1.33
13:23:1126.0526.1526.05▲ 1.23
13:23:1126.126.1526▲ 1.153
13:23:1126.126.1526▲ 1.151
13:23:1126.126.1526▲ 1.1510
13:23:1126.126.1526▲ 1.152
13:23:1126.126.1526▲ 1.152
13:23:1126.126.1526▲ 1.15309
13:23:1026.126.1526.15▲ 1.31
13:23:1026.126.1526.15▲ 1.35
13:23:0926.126.1526.15▲ 1.310
13:23:0926.126.1526.15▲ 1.31
13:23:0826.1526.226.15▲ 1.320
13:23:0826.1526.226.2▲ 1.354
13:23:0826.126.1526.15▲ 1.31
13:23:0826.1526.1526.1▲ 1.252
13:23:0826.1526.1526.15▲ 1.31
13:23:0726.126.1526.1▲ 1.254
13:23:0726.126.1526.1▲ 1.252
13:23:0726.226.1526.1▲ 1.252
13:23:0726.226.1526.15▲ 1.384
13:23:0526.226.2526.15▲ 1.360
13:23:0426.1526.2526.25▲ 1.41
13:23:0426.1526.2526.15▲ 1.35
13:23:0326.1526.226.25▲ 1.43
13:23:0226.226.2526.15▲ 1.314
13:23:0226.226.2526.2▲ 1.3511
13:22:5926.1526.2526.15▲ 1.31
13:22:5926.1526.2526.15▲ 1.32
13:22:5926.226.2526.15▲ 1.31
13:22:5926.226.2526.2▲ 1.351
13:22:5926.1526.326.3▲ 1.455
13:22:5826.2526.326.25▲ 1.49
13:22:5826.1526.2526.25▲ 1.41
13:22:5826.1526.2526.25▲ 1.43
13:22:5826.1526.2526.25▲ 1.41
13:22:5826.1526.2526.15▲ 1.31
13:22:5826.2526.326.25▲ 1.439
13:22:5826.1526.2526.25▲ 1.411
13:22:5826.1526.2526.25▲ 1.41
13:22:5826.1526.2526.25▲ 1.41
13:22:5726.2526.326.15▲ 1.339
13:22:5726.2526.326.2▲ 1.3591
13:22:5726.2526.326.25▲ 1.450
13:22:5726.2526.326.25▲ 1.41
13:22:5726.2526.326.25▲ 1.47
13:22:5726.2526.3526.25▲ 1.41
13:22:5626.2526.3526.3▲ 1.452
13:22:5626.2526.3526.25▲ 1.41
13:22:5626.2526.3526.3▲ 1.451
13:22:5626.2526.3526.25▲ 1.42
13:22:5526.2526.3526.25▲ 1.42
13:22:5526.2526.3526.25▲ 1.45
13:22:5426.2526.3526.25▲ 1.41
13:22:5426.2526.3526.25▲ 1.436
13:22:5326.2526.3526.25▲ 1.41
13:22:5326.2526.3526.25▲ 1.41
13:22:5326.2526.3526.25▲ 1.41
13:22:5326.326.3526.3▲ 1.453
13:22:5326.326.3526.3▲ 1.452
13:22:5326.326.3526.3▲ 1.451
13:22:5326.326.3526.3▲ 1.451
13:22:5226.326.3526.3▲ 1.451
13:22:5226.326.3526.3▲ 1.455
13:22:5226.326.3526.3▲ 1.451
13:22:5226.326.3526.3▲ 1.453
13:22:5226.326.3526.3▲ 1.451
13:22:5226.326.3526.3▲ 1.454
13:22:5126.326.3526.3▲ 1.4541
13:22:5026.326.3526.3▲ 1.4510
13:22:4926.326.3526.3▲ 1.452
13:22:4926.326.3526.3▲ 1.452
13:22:4926.326.3526.35▲ 1.59
13:22:4726.326.3526.3▲ 1.451
13:22:4726.326.3526.3▲ 1.451
13:22:4726.326.3526.35▲ 1.55
13:22:4626.3526.426.35▲ 1.55
13:22:4626.3526.426.35▲ 1.54
13:22:4626.3526.426.35▲ 1.55
13:22:4526.3526.426.4▲ 1.551
13:22:4526.3526.426.35▲ 1.52
13:22:4426.3526.426.35▲ 1.53
13:22:4326.326.426.3▲ 1.451
13:22:4326.326.426.3▲ 1.451
13:22:4226.3526.426.3▲ 1.4549
13:22:4226.3526.426.35▲ 1.51
13:22:4226.3526.426.35▲ 1.510
13:22:4226.3526.4526.45▲ 1.65
13:22:4226.426.4526.4▲ 1.557
13:22:4226.426.4526.4▲ 1.555
13:22:4226.426.4526.4▲ 1.552
13:22:4126.426.4526.4▲ 1.5510
13:22:4126.426.4526.4▲ 1.552
13:22:3926.426.4526.45▲ 1.63
13:22:3926.426.526.4▲ 1.554
13:22:3926.426.526.4▲ 1.551
13:22:3826.426.526.5▲ 1.652
13:22:3826.4526.526.45▲ 1.64
13:22:3826.426.4526.45▲ 1.66
13:22:3826.326.426.4▲ 1.553
13:22:3726.3526.426.3▲ 1.458
13:22:3726.3526.426.35▲ 1.52
13:22:3726.3526.4526.35▲ 1.51
13:22:3726.4526.526.3▲ 1.4582
13:22:3726.4526.526.35▲ 1.5151
13:22:3726.4526.526.4▲ 1.55110
13:22:3726.4526.526.45▲ 1.6155
13:22:3726.4526.526.5▲ 1.651
13:22:3426.4526.526.5▲ 1.652
13:22:3426.4526.526.45▲ 1.63
13:22:3426.4526.526.45▲ 1.62
13:22:3326.4526.526.5▲ 1.651
13:22:3326.4526.526.5▲ 1.651
13:22:3326.4526.526.45▲ 1.61

資券變化

單位:張數  2022/01/18
融資買進 融資賣出 融資餘額 融資限額
8274 5446 37130 56678
融券買進 融券賣出 融券餘額 融券限額
293 4366 7845 56678

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/18 10971 0 -169
2022/01/17 -2697 0 23
2022/01/14 464 0 133
2022/01/13 -1493 0 -15
2022/01/12 3331 0 86

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建19.2----
競爭者 2505國揚營建23.4----
競爭者 2511太子營建13.25▽0.15▽1.12%
競爭者 2542興富發營建45.95▽0.15▽0.33%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1316 上曜

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞