MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1325 恆大

恆大 1325

178.50

▼19.50(▼9.85%)
開盤: 178.50   最高: 188.00   最低: 178.50
昨收: 198.00   買進: --   賣出: 178.50
總量: 16,204   金額: 0.00億   2020/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----178.5▼ 19.57
13:30:00--178.5178.5▼ 19.526
13:24:52---999999999178.5▼ 19.51
13:24:24---999999999178.5▼ 19.51
13:24:14---999999999178.5▼ 19.51
13:24:01---999999999178.5▼ 19.53
13:23:06---999999999178.5▼ 19.51
13:22:53---999999999178.5▼ 19.51
13:22:51---999999999178.5▼ 19.51
13:22:47---999999999178.5▼ 19.52
13:22:40---999999999178.5▼ 19.55
13:22:28---999999999178.5▼ 19.51
13:21:52---999999999178.5▼ 19.51
13:21:30---999999999178.5▼ 19.51
13:21:22---999999999178.5▼ 19.51
13:21:21---999999999178.5▼ 19.51
13:20:44---999999999178.5▼ 19.53
13:20:27---999999999178.5▼ 19.53
13:19:31---999999999178.5▼ 19.51
13:19:06---999999999178.5▼ 19.51
13:18:59---999999999178.5▼ 19.51
13:18:42---999999999178.5▼ 19.55
13:18:10---999999999178.5▼ 19.51
13:18:08---999999999178.5▼ 19.51
13:18:06---999999999178.5▼ 19.51
13:17:14---999999999178.5▼ 19.51
13:17:07---999999999178.5▼ 19.51
13:17:05---999999999178.5▼ 19.51
13:17:04---999999999178.5▼ 19.51
13:16:21---999999999178.5▼ 19.51
13:16:19---999999999178.5▼ 19.51
13:15:36---999999999178.5▼ 19.51
13:14:26---999999999178.5▼ 19.51
13:14:23---999999999178.5▼ 19.51
13:13:59---999999999178.5▼ 19.51
13:13:33---999999999178.5▼ 19.52
13:13:12---999999999178.5▼ 19.51
13:12:51---999999999178.5▼ 19.51
13:12:38---999999999178.5▼ 19.52
13:11:50---999999999178.5▼ 19.53
13:10:46---999999999178.5▼ 19.51
13:10:24---999999999178.5▼ 19.51
13:10:21---999999999178.5▼ 19.51
13:09:52---999999999178.5▼ 19.51
13:08:46---999999999178.5▼ 19.51
13:08:20---999999999178.5▼ 19.51
13:07:58---999999999178.5▼ 19.52
13:07:34---999999999178.5▼ 19.51
13:06:38---999999999178.5▼ 19.51
13:06:04---999999999178.5▼ 19.51
13:03:52---999999999178.5▼ 19.51
13:02:32---999999999178.5▼ 19.51
13:02:21---999999999178.5▼ 19.52
13:02:09---999999999178.5▼ 19.53
13:01:57---999999999178.5▼ 19.51
13:01:46---999999999178.5▼ 19.52
13:01:37---999999999178.5▼ 19.51
13:01:24---999999999178.5▼ 19.51
13:01:19---999999999178.5▼ 19.51
13:01:02---999999999178.5▼ 19.51
13:00:40---999999999178.5▼ 19.51
13:00:39---999999999178.5▼ 19.51
13:00:09---999999999178.5▼ 19.51
12:59:51---999999999178.5▼ 19.51
12:59:07---999999999178.5▼ 19.51
12:58:45---999999999178.5▼ 19.51
12:58:33---999999999178.5▼ 19.52
12:58:09---999999999178.5▼ 19.52
12:57:59---999999999178.5▼ 19.51
12:57:53---999999999178.5▼ 19.51
12:57:51---999999999178.5▼ 19.51
12:57:26---999999999178.5▼ 19.57
12:55:54---999999999178.5▼ 19.51
12:55:17---999999999178.5▼ 19.51
12:53:41---999999999178.5▼ 19.51
12:51:53---999999999178.5▼ 19.51
12:51:31---999999999178.5▼ 19.51
12:51:28---999999999178.5▼ 19.51
12:50:04---999999999178.5▼ 19.51
12:49:50---999999999178.5▼ 19.51
12:49:49---999999999178.5▼ 19.51
12:48:34---999999999178.5▼ 19.51
12:48:32---999999999178.5▼ 19.51
12:48:32---999999999178.5▼ 19.56
12:46:41---999999999178.5▼ 19.51
12:46:33---999999999178.5▼ 19.51
12:45:19---999999999178.5▼ 19.51
12:41:45---999999999178.5▼ 19.51
12:40:41---999999999178.5▼ 19.51
12:40:38---999999999178.5▼ 19.51
12:39:39---999999999178.5▼ 19.52
12:39:39---999999999178.5▼ 19.51
12:38:50---999999999178.5▼ 19.51
12:38:49---999999999178.5▼ 19.52
12:38:17---999999999178.5▼ 19.51
12:38:07---999999999178.5▼ 19.51
12:37:08---999999999178.5▼ 19.51
12:36:29---999999999178.5▼ 19.51
12:34:43---999999999178.5▼ 19.53
12:34:27---999999999178.5▼ 19.51
12:33:40---999999999178.5▼ 19.51
12:33:33---999999999178.5▼ 19.51
12:32:09---999999999178.5▼ 19.51
12:32:07---999999999178.5▼ 19.51
12:31:52---999999999178.5▼ 19.51
12:31:36---999999999178.5▼ 19.51
12:30:43---999999999178.5▼ 19.51
12:30:40---999999999178.5▼ 19.51
12:25:05---999999999178.5▼ 19.51
12:25:04---999999999178.5▼ 19.51
12:24:51---999999999178.5▼ 19.51
12:24:12---999999999178.5▼ 19.52
12:22:51---999999999178.5▼ 19.51
12:21:57---999999999178.5▼ 19.54
12:21:35---999999999178.5▼ 19.51
12:21:17---999999999178.5▼ 19.51
12:19:49---999999999178.5▼ 19.51
12:19:34---999999999178.5▼ 19.51
12:19:16---999999999178.5▼ 19.51
12:19:07---999999999178.5▼ 19.51
12:18:43---999999999178.5▼ 19.51
12:18:31---999999999178.5▼ 19.51
12:18:30---999999999178.5▼ 19.51
12:18:09---999999999178.5▼ 19.515
12:18:05---999999999178.5▼ 19.51
12:17:48---999999999178.5▼ 19.51
12:17:44---999999999178.5▼ 19.51
12:17:29---999999999178.5▼ 19.51
12:17:22---999999999178.5▼ 19.51
12:16:54---999999999178.5▼ 19.51
12:16:35---999999999178.5▼ 19.51
12:16:04---999999999178.5▼ 19.52
12:15:58---999999999178.5▼ 19.51
12:15:49---999999999178.5▼ 19.51
12:15:48---999999999178.5▼ 19.51
12:15:45---999999999178.5▼ 19.51
12:15:26---999999999178.5▼ 19.51
12:14:31---999999999178.5▼ 19.51
12:14:05---999999999178.5▼ 19.51
12:13:58---999999999178.5▼ 19.51
12:13:31---999999999178.5▼ 19.51
12:13:19---999999999178.5▼ 19.51
12:13:15---999999999178.5▼ 19.51
12:10:09---999999999178.5▼ 19.51
12:09:36---999999999178.5▼ 19.51
12:09:29---999999999178.5▼ 19.51
12:09:01---999999999178.5▼ 19.51
12:08:43---999999999178.5▼ 19.51
12:08:36---999999999178.5▼ 19.51
12:08:21---999999999178.5▼ 19.51
12:07:54---999999999178.5▼ 19.51
12:07:19---999999999178.5▼ 19.51
12:06:21---999999999178.5▼ 19.51
12:04:59---999999999178.5▼ 19.51
12:04:45---999999999178.5▼ 19.55
12:03:55---999999999178.5▼ 19.51
12:03:28---999999999178.5▼ 19.51
12:03:25---999999999178.5▼ 19.51
12:03:17---999999999178.5▼ 19.510
12:03:03---999999999178.5▼ 19.51
12:02:57---999999999178.5▼ 19.51
12:02:49---999999999178.5▼ 19.51
12:02:33---999999999178.5▼ 19.51
12:02:01---999999999178.5▼ 19.51
12:01:25---999999999178.5▼ 19.51
12:01:17---999999999178.5▼ 19.51
12:01:04---999999999178.5▼ 19.51
12:00:15---999999999178.5▼ 19.51
11:59:44---999999999178.5▼ 19.54
11:59:04---999999999178.5▼ 19.51
11:56:54---999999999178.5▼ 19.51
11:56:46---999999999178.5▼ 19.51
11:56:38---999999999178.5▼ 19.53
11:56:35---999999999178.5▼ 19.51
11:56:06---999999999178.5▼ 19.51
11:56:02---999999999178.5▼ 19.51
11:55:44---999999999178.5▼ 19.51
11:55:37---999999999178.5▼ 19.51
11:54:16---999999999178.5▼ 19.56
11:54:02---999999999178.5▼ 19.51
11:53:46---999999999178.5▼ 19.51
11:53:32---999999999178.5▼ 19.51
11:52:57---999999999178.5▼ 19.51
11:52:26---999999999178.5▼ 19.52
11:52:25---999999999178.5▼ 19.51
11:52:25---999999999178.5▼ 19.52
11:52:02---999999999178.5▼ 19.51
11:51:41---999999999178.5▼ 19.51
11:51:38---999999999178.5▼ 19.51
11:51:31---999999999178.5▼ 19.52
11:51:09---999999999178.5▼ 19.51
11:50:33---999999999178.5▼ 19.51
11:50:18---999999999178.5▼ 19.51
11:50:03---999999999178.5▼ 19.51
11:50:02---999999999178.5▼ 19.51
11:49:54---999999999178.5▼ 19.51
11:49:40---999999999178.5▼ 19.51
11:49:18---999999999178.5▼ 19.52
11:48:51---999999999178.5▼ 19.51
11:48:12---999999999178.5▼ 19.51
11:48:07---999999999178.5▼ 19.51
11:48:06---999999999178.5▼ 19.51
11:47:20---999999999178.5▼ 19.529
11:46:38---999999999178.5▼ 19.51
11:44:56---999999999178.5▼ 19.51
11:44:10---999999999178.5▼ 19.52
11:43:54---999999999178.5▼ 19.51
11:43:49---999999999178.5▼ 19.51
11:43:23---999999999178.5▼ 19.52
11:42:36---999999999178.5▼ 19.52
11:42:16---999999999178.5▼ 19.51
11:42:10---999999999178.5▼ 19.51
11:42:01---999999999178.5▼ 19.51
11:41:16---999999999178.5▼ 19.51
11:40:37---999999999178.5▼ 19.57
11:40:32---999999999178.5▼ 19.56
11:40:21---999999999178.5▼ 19.53
11:40:10---999999999178.5▼ 19.51
11:40:04---999999999178.5▼ 19.56
11:40:00---999999999178.5▼ 19.57
11:39:51---999999999178.5▼ 19.52
11:39:43---999999999178.5▼ 19.52
11:39:13---999999999178.5▼ 19.52
11:38:41---999999999178.5▼ 19.51
11:38:16---999999999178.5▼ 19.510
11:37:47---999999999178.5▼ 19.51
11:37:27---999999999178.5▼ 19.51
11:37:10---999999999178.5▼ 19.51
11:37:02---999999999178.5▼ 19.51
11:36:55---999999999178.5▼ 19.51
11:36:10---999999999178.5▼ 19.52
11:36:07---999999999178.5▼ 19.51
11:35:55---999999999178.5▼ 19.51
11:35:47---999999999178.5▼ 19.55
11:35:40---999999999178.5▼ 19.51
11:35:28---999999999178.5▼ 19.51
11:35:21---999999999178.5▼ 19.51
11:35:19---999999999178.5▼ 19.51
11:34:54---999999999178.5▼ 19.51
11:33:56---999999999178.5▼ 19.51
11:33:08---999999999178.5▼ 19.51
11:32:54---999999999178.5▼ 19.55
11:32:35---999999999178.5▼ 19.51
11:32:31---999999999178.5▼ 19.51
11:32:21---999999999178.5▼ 19.55
11:32:17---999999999178.5▼ 19.51
11:32:03---999999999178.5▼ 19.55
11:31:58---999999999178.5▼ 19.51
11:31:19---999999999178.5▼ 19.51
11:31:03---999999999178.5▼ 19.51
11:30:40---999999999178.5▼ 19.51
11:30:38---999999999178.5▼ 19.51
11:30:13---999999999178.5▼ 19.51
11:30:01---999999999178.5▼ 19.52
11:30:01---999999999178.5▼ 19.51
11:29:54---999999999178.5▼ 19.51
11:29:44---999999999178.5▼ 19.51
11:29:32---999999999178.5▼ 19.51
11:29:29---999999999178.5▼ 19.51
11:29:29---999999999178.5▼ 19.51
11:29:22---999999999178.5▼ 19.51
11:29:08---999999999178.5▼ 19.51
11:29:05---999999999178.5▼ 19.52
11:29:01---999999999178.5▼ 19.51
11:28:52---999999999178.5▼ 19.51
11:28:35---999999999178.5▼ 19.51
11:28:35---999999999178.5▼ 19.52
11:28:32---999999999178.5▼ 19.51
11:28:32---999999999178.5▼ 19.51
11:28:24---999999999178.5▼ 19.52
11:28:15---999999999178.5▼ 19.51
11:28:09---999999999178.5▼ 19.51
11:28:06---999999999178.5▼ 19.51
11:27:58---999999999178.5▼ 19.51
11:27:48---999999999178.5▼ 19.51
11:27:33---999999999178.5▼ 19.51
11:27:26---999999999178.5▼ 19.51
11:27:24---999999999178.5▼ 19.51
11:27:22---999999999178.5▼ 19.51
11:27:05---999999999178.5▼ 19.53
11:27:04---999999999178.5▼ 19.53
11:27:02---999999999178.5▼ 19.51
11:26:59---999999999178.5▼ 19.51
11:26:54---999999999178.5▼ 19.51
11:26:41---999999999178.5▼ 19.59
11:26:40---999999999178.5▼ 19.51
11:26:40---999999999178.5▼ 19.53
11:26:40---999999999178.5▼ 19.51
11:26:40178.5179178.5▼ 19.52
11:26:39178.5179178.5▼ 19.54
11:26:39178.5179178.5▼ 19.524
11:26:39178.5179178.5▼ 19.58
11:26:39178.5179178.5▼ 19.5100
11:26:38178.5179178.5▼ 19.51
11:26:38178.5179178.5▼ 19.517
11:26:37178.5179178.5▼ 19.53
11:26:35178.5179178.5▼ 19.5100
11:26:34178.5179179▼ 192
11:26:31178.5179179▼ 195
11:26:21178.5179178.5▼ 19.55

資券變化

單位:張數  2020/08/10
融資買進 融資賣出 融資餘額 融資限額
1473 985 10986 21320
融券買進 融券賣出 融券餘額 融券限額
160 288 4628 21320

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/11 -643 0 3
2020/08/10 -167 0 -84
2020/08/07 -1712 0 25
2020/08/06 58 0 90
2020/08/05 -73 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞不織布62.8▽0.4▽0.63%
競爭者 6504南六不織布289▽18▽5.86%
競爭者 9919康那香不織布44.55▽4.25▽8.71%
競爭者 9944新麗不織布22.15▽0.3▽1.34%
上游供應商 1301台塑聚丙烯PP81.5△0.4△0.49%
下游客戶 1702南僑衛生清潔用品42▽0.3▽0.71%
下游客戶 1732毛寶衛生清潔用品26.1▽1.15▽4.22%
下游客戶 8929富堡衛生清潔用品24.35▽0.15▽0.61%
下游客戶 9103美德醫療-DR衛生清潔用品33.7▽3.7▽9.89%
下游客戶 9919康那香衛生清潔用品44.55▽4.25▽8.71%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1325 恆大

經營能力 獲利能力
綜合評分 56 綜合評分 80
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 66
同業標準 46 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞