MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1342 八貫

八貫 1342

123.00

▽2.50(▽1.99%)
開盤: 125.50   最高: 127.50   最低: 120.50
昨收: 125.50   買進: 122.50   賣出: 123.50
總量: 593   金額: 0.73億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00122.5123123▼ 2.515
13:22:42122122.5122.5▼ 31
13:22:07122123122▼ 3.51
13:22:01122123122▼ 3.51
13:21:37122.5123122.5▼ 31
13:21:37122.5123122.5▼ 32
13:21:16122.5123122.5▼ 32
13:19:29122.5123122.5▼ 31
13:18:53122.5123122.5▼ 31
13:18:27122.5123122.5▼ 34
13:17:21122.5123122.5▼ 31
13:17:02122.5123122.5▼ 31
13:16:33122.5123123▼ 2.51
13:09:00123123.5123▼ 2.51
13:07:05123124123▼ 2.51
13:06:27123123.5123.5▼ 29
13:06:27122.5123123▼ 2.53
13:03:19122.5123123▼ 2.51
12:57:44122.5123123▼ 2.51
12:54:41123123.5123▼ 2.51
12:54:07123123.5123▼ 2.51
12:47:23123123.5123▼ 2.51
12:45:23123123.5123▼ 2.52
12:44:30123123.5123▼ 2.51
12:42:45123123.5123▼ 2.51
12:36:27123123.5123▼ 2.51
12:33:47123123.5123▼ 2.51
12:28:12122.5123123▼ 2.56
12:27:48122.5123122.5▼ 33
12:27:31122.5123122.5▼ 32
12:27:09122.5123122.5▼ 31
12:26:37122.5123122.5▼ 32
12:26:32122.5123122.5▼ 38
12:22:14122.5123123▼ 2.51
12:16:11123123.5123▼ 2.51
12:15:11123123.5123▼ 2.52
12:15:05123123.5123▼ 2.53
12:14:17123123.5123▼ 2.51
12:12:59123123.5123▼ 2.54
12:00:47123123.5123▼ 2.51
11:57:36123123.5123.5▼ 21
11:56:13122.5123.5123.5▼ 21
11:48:36122.5123.5123.5▼ 21
11:38:41122.5123122.5▼ 31
11:38:40122.5123123▼ 2.51
11:37:31123123.5123▼ 2.53
11:36:59123123.5123▼ 2.55
11:36:59123.5124123.5▼ 21
11:36:59123.5124123.5▼ 21
11:36:27123123.5123.5▼ 22
11:36:26123123.5123.5▼ 21
11:36:24123123.5123.5▼ 22
11:35:32122.5123123▼ 2.532
11:35:32122.5123123▼ 2.51
11:29:21122.5123123▼ 2.53
11:21:48122122.5122.5▼ 31
11:21:31122122.5122.5▼ 31
11:20:55122122.5122.5▼ 31
11:20:50122.5123122.5▼ 31
11:20:49122.5123122.5▼ 32
11:20:49122.5123122.5▼ 35
11:18:59122.5123122.5▼ 32
11:17:24122.5123123▼ 2.51
11:17:21122.5123122.5▼ 31
11:15:39122.5123122.5▼ 31
11:15:33122.5123122.5▼ 31
11:14:06122122.5122.5▼ 34
11:13:23122122.5122.5▼ 31
11:09:03122.5123122.5▼ 31
11:07:39122122.5122.5▼ 39
11:04:00121121.5121.5▼ 422
11:04:00121121.5121.5▼ 45
11:03:38121121.5121.5▼ 41
11:03:18121121.5121.5▼ 41
11:03:09121121.5121.5▼ 42
11:02:18120.5122120.5▼ 54
11:00:41121122120.5▼ 510
11:00:41121122121▼ 4.518
11:00:28121122.5121▼ 4.51
10:59:48121122.5121▼ 4.51
10:59:47121.5122121▼ 4.510
10:59:47121.5122121.5▼ 45
10:59:33121.5122121.5▼ 42
10:58:10121.5122122▼ 3.54
10:57:45121122122▼ 3.51
10:57:44121121.5121.5▼ 41
10:57:38121122122▼ 3.53
10:57:03121122.5121▼ 4.54
10:56:37121122122▼ 3.52
10:56:36122122.5122▼ 3.51
10:55:36120.5121121▼ 4.52
10:55:35122122.5121▼ 4.518
10:55:35122122.5121.5▼ 45
10:55:35122122.5122▼ 3.515
10:55:14122122.5122.5▼ 31
10:55:13122122.5122▼ 3.51
10:55:09122122.5122▼ 3.51
10:54:54122122.5122▼ 3.53
10:53:47122122.5122.5▼ 31
10:53:46122122.5122▼ 3.51
10:53:34122122.5122▼ 3.51
10:53:31122122.5122▼ 3.53
10:53:30122122.5122▼ 3.51
10:52:56122123123▼ 2.53
10:52:45122.5123122.5▼ 34
10:52:45122.5123122.5▼ 31
10:52:45122.5123122.5▼ 32
10:47:33122.5123123▼ 2.51
10:47:22122.5123123▼ 2.51
10:47:20122.5123122.5▼ 32
10:47:02122.5123122.5▼ 31
10:46:58122.5123123▼ 2.51
10:46:53122.5123122.5▼ 31
10:46:53122.5123123▼ 2.51
10:46:53122.5123122.5▼ 38
10:46:45122.5123123▼ 2.51
10:46:38123123.5123▼ 2.57
10:45:50123123.5123▼ 2.51
10:45:30123123.5123▼ 2.51
10:45:06123123.5123▼ 2.51
10:45:01123123.5123▼ 2.51
10:45:01123123.5123▼ 2.51
10:45:01123123.5123▼ 2.514
10:43:45123.5124123.5▼ 25
10:43:30123.5124123.5▼ 21
10:43:30123.5124123.5▼ 21
10:40:15123123.5123.5▼ 21
10:38:10123123.5123.5▼ 21
10:36:52123.5124123.5▼ 21
10:36:52123.5124123.5▼ 27
10:35:59124124.5124▼ 1.51
10:34:04123.5124124▼ 1.51
10:33:25124124.5124▼ 1.57
10:33:25124124.5124▼ 1.51
10:26:51123.5124124▼ 1.52
10:26:51123.5124124▼ 1.51
10:23:44123.5124.5123.5▼ 21
10:23:43123.5124.5123.5▼ 21
10:23:42123.5124.5123.5▼ 21
10:23:30123.5124.5123.5▼ 21
10:23:28124124.5124▼ 1.510
10:23:28124124.5124▼ 1.54
10:22:17124124.5124▼ 1.51
10:18:20124124.5124▼ 1.51
10:17:53124124.5124▼ 1.51
10:13:24124124.5124.5▼ 12
10:12:36124.5125124.5▼ 13
10:12:31124.5125124.5▼ 11
10:12:31124.5125124.5▼ 15
10:12:31124.5125124.5▼ 12
10:11:16124.5125124.5▼ 11
10:09:51124.5125124.5▼ 11
10:09:51124.5125125▼ 0.51
10:09:40124.5125125▼ 0.51
10:09:08124.5125125▼ 0.58
10:04:58124.5125124.5▼ 11
10:03:50125125.5125▼ 0.53
10:01:40124.5125125▼ 0.51
09:56:09124.5125125▼ 0.511
09:54:49124.5125125▼ 0.52
09:54:16124.5125125▼ 0.51
09:51:40124.5125124.5▼ 11
09:51:40124.5125124.5▼ 11
09:50:22124.5125124.5▼ 12
09:50:08124124.5124.5▼ 16
09:48:27124124.5124▼ 1.51
09:46:39124124.5124▼ 1.51
09:46:21124124.5124▼ 1.53
09:44:48124124.5124▼ 1.56
09:40:31124.5125124.5▼ 15
09:39:26124.5126124.5▼ 14
09:39:20125126125▼ 0.53
09:39:20125126125▼ 0.55
09:38:21125125.5125.5--2
09:36:29125125.5125.5--4
09:33:09125.5126125.5--1
09:28:03125126126▲ 0.51
09:28:02125.5126125.5--2
09:28:02125.5126125.5--1
09:26:41126126.5126▲ 0.53
09:26:41126126.5126▲ 0.55
09:21:59126126.5126.5▲ 11
09:21:39126126.5126▲ 0.53
09:21:21126126.5126.5▲ 11
09:20:16126.5127126.5▲ 13
09:19:11127127.5127▲ 1.51
09:18:14126.5127127▲ 1.51
09:17:23126.5127127▲ 1.51
09:16:22126.5127.5127.5▲ 21
09:16:19127127.5127▲ 1.54
09:16:19127127.5127▲ 1.51
09:16:06127127.5127.5▲ 24
09:15:56127127.5127▲ 1.51
09:15:44127127.5127.5▲ 21
09:15:31127127.5127.5▲ 21
09:15:24127127.5127.5▲ 21
09:15:12127127.5127▲ 1.51
09:14:20126.5127127▲ 1.58
09:13:24126126.5126.5▲ 13
09:12:45126126.5126▲ 0.51
09:08:27125.5126126▲ 0.51
09:07:43125.5126126▲ 0.51
09:07:43126126.5126▲ 0.51
09:06:11125.5126126▲ 0.52
09:03:24124.5125.5125.5--8
09:02:39124.5125125▼ 0.51
09:02:10125125.5125▼ 0.51
09:02:02125125.5125▼ 0.51
09:00:07125.5126125.5--3

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
53 144 1669 17836
融券買進 融券賣出 融券餘額 融券限額
6 0 7 17836

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 75 0 -4
2024/04/18 -27 0 2
2024/04/17 -19 0 0
2024/04/16 8 0 0
2024/04/15 -148 0 5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1735日勝化TPU16.75▽0.05▽0.3%
競爭者 4303信立TPU42.5▽1.5▽3.41%
競爭者 4305世坤TPU41.15----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1342 八 貫

經營能力 獲利能力
綜合評分 32 綜合評分 77
同業標準 30 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 16
同業標準 40 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞