MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1409 新纖

新纖 1409

12.65

▽0.05(▽0.39%)
開盤: 12.60   最高: 12.75   最低: 12.60
昨收: 12.70   買進: 12.65   賣出: 12.70
總量: 1,676   金額: 0.21億   2019/08/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.65▼ 0.0517
13:30:0012.6512.712.65▼ 0.05154
13:24:5512.712.7512.7--1
13:24:4512.712.7512.7--1
13:24:4012.712.7512.7--1
13:24:3012.712.7512.7--1
13:24:0512.712.7512.7--1
13:24:0012.712.7512.75▲ 0.051
13:23:5512.712.7512.75▲ 0.052
13:23:3012.712.7512.7--1
13:23:2512.712.7512.75▲ 0.051
13:23:1512.712.7512.75▲ 0.051
13:23:0512.712.7512.7--2
13:22:5912.712.7512.75▲ 0.051
13:22:5412.712.7512.7--19
13:22:3912.712.7512.75▲ 0.051
13:22:1912.712.7512.75▲ 0.051
13:22:0412.712.7512.75▲ 0.051
13:21:3412.6512.712.7--22
13:21:2412.6512.712.7--1
13:21:1412.6512.712.65▼ 0.052
13:21:0912.6512.712.7--10
13:19:5912.6512.712.7--1
13:15:4712.6512.712.65▼ 0.051
13:13:5712.6512.712.65▼ 0.051
13:13:3212.6512.712.7--7
13:10:3112.6512.712.65▼ 0.051
13:10:0612.6512.712.7--4
13:09:1112.712.7512.7--2
13:09:0612.712.7512.7--1
13:08:0012.712.7512.7--2
13:07:5512.712.7512.7--1
13:06:5012.712.7512.7--2
13:06:4512.712.7512.7--3
13:06:4012.712.7512.7--5
13:06:3512.712.7512.7--14
13:06:1012.6512.7512.75▲ 0.052
13:01:3912.712.7512.7--9
13:01:2912.712.7512.7--1
13:01:0912.6512.712.7--2
13:01:0412.6512.712.7--20
13:00:3912.6512.712.7--1
12:59:1312.6512.712.7--1
12:58:2212.6512.712.7--2
12:57:2712.6512.712.7--1
12:56:5212.6512.712.7--1
12:55:5712.6512.712.7--40
12:55:4712.6512.712.7--10
12:55:3212.6512.712.7--1
12:55:0212.6512.712.7--2
12:54:0112.6512.712.7--2
12:53:5612.6512.712.7--1
12:53:3612.6512.712.7--1
12:51:3612.6512.712.7--1
12:50:3112.6512.712.7--1
12:50:2612.6512.712.7--1
12:50:2112.6512.712.7--1
12:49:4112.6512.712.7--1
12:47:3912.6512.712.7--1
12:46:5412.6512.712.65▼ 0.052
12:45:3912.6512.712.7--1
12:43:3312.6512.712.7--1
12:41:1812.6512.712.7--1
12:40:5812.6512.712.65▼ 0.051
12:40:3312.6512.712.7--2
12:38:5812.6512.712.7--1
12:38:2212.6512.712.7--1
12:37:0112.6512.712.7--1
12:36:0612.6512.712.7--1
12:35:3612.6512.712.7--8
12:34:5112.6512.712.7--1
12:34:4612.6512.712.7--1
12:33:2012.6512.712.65▼ 0.051
12:33:1512.6512.712.7--10
12:32:3012.6512.712.7--3
12:32:1012.6512.712.7--2
12:30:1512.6512.712.7--1
12:30:0512.6512.712.65▼ 0.051
12:30:0012.6512.712.65▼ 0.051
12:29:4512.6512.712.7--1
12:29:0012.6512.712.7--5
12:27:5412.6512.712.7--1
12:27:4912.6512.712.7--5
12:25:3412.6512.712.7--1
12:24:2812.6512.712.7--5
12:23:0812.6512.712.7--1
12:20:3212.6512.712.65▼ 0.051
12:20:2712.6512.712.7--1
12:17:5112.6512.712.7--1
12:15:1112.6512.712.7--1
12:14:0012.6512.712.7--1
12:13:3012.6512.712.65▼ 0.051
12:11:3512.6512.712.65▼ 0.051
12:11:3012.6512.712.65▼ 0.057
12:11:2512.6512.712.7--30
12:09:4912.6512.712.7--1
12:03:4812.6512.712.65▼ 0.052
12:02:2212.6512.712.65▼ 0.051
12:02:1712.6512.712.65▼ 0.055
12:02:1212.6512.712.7--1
12:00:3212.6512.712.7--1
11:59:5712.6512.712.7--1
11:57:3112.6512.712.7--1
11:57:1112.6512.712.7--2
11:56:3012.6512.712.7--1
11:55:0012.6512.712.65▼ 0.051
11:49:4412.6512.712.65▼ 0.051
11:45:0812.6512.712.65▼ 0.052
11:38:4612.6512.712.65▼ 0.051
11:34:3512.6512.712.65▼ 0.053
11:27:5812.6512.712.65▼ 0.051
11:27:5312.6512.712.65▼ 0.053
11:27:4812.6512.712.65▼ 0.053
11:27:4212.6512.712.65▼ 0.059
11:23:0112.6512.712.65▼ 0.052
11:21:5112.612.6512.65▼ 0.051
11:21:4112.612.6512.65▼ 0.051
11:21:3112.612.6512.65▼ 0.055
11:21:2612.612.6512.65▼ 0.0520
11:21:0612.612.6512.65▼ 0.051
11:20:5612.612.6512.65▼ 0.051
11:20:0612.612.6512.65▼ 0.052
11:19:0612.612.6512.6▼ 0.11
11:19:0112.612.6512.65▼ 0.051
11:18:0512.612.6512.65▼ 0.052
11:17:0512.612.6512.65▼ 0.051
11:16:0412.612.6512.65▼ 0.052
11:15:2412.612.6512.6▼ 0.11
11:15:1912.612.6512.65▼ 0.052
11:14:5912.612.6512.65▼ 0.054
11:14:3912.612.6512.65▼ 0.051
11:12:0812.612.6512.65▼ 0.051
11:10:0312.612.6512.65▼ 0.051
11:09:4312.612.6512.65▼ 0.051
11:08:0212.612.6512.65▼ 0.052
11:07:5212.612.6512.65▼ 0.051
11:07:4212.612.6512.65▼ 0.052
11:07:3712.612.6512.65▼ 0.053
11:07:2712.612.6512.65▼ 0.052
11:07:2212.612.6512.65▼ 0.051
11:06:2212.612.6512.6▼ 0.11
11:06:1712.612.6512.65▼ 0.053
11:04:5112.612.6512.65▼ 0.053
11:02:3612.612.6512.65▼ 0.051
11:02:1612.612.6512.65▼ 0.051
11:00:2512.612.6512.65▼ 0.051
11:00:0012.612.6512.65▼ 0.052
10:59:5512.612.6512.6▼ 0.11
10:59:5012.612.6512.65▼ 0.055
10:56:0912.612.6512.65▼ 0.051
10:54:0812.612.6512.65▼ 0.051
10:54:0312.612.6512.65▼ 0.051
10:52:2812.612.6512.65▼ 0.055
10:51:4812.612.6512.65▼ 0.051
10:50:5712.612.6512.65▼ 0.051
10:49:4212.612.6512.65▼ 0.051
10:49:2712.612.6512.6▼ 0.12
10:49:2212.612.6512.65▼ 0.054
10:47:5612.612.6512.6▼ 0.11
10:47:2612.612.6512.65▼ 0.051
10:46:4612.612.6512.65▼ 0.057
10:45:1112.612.6512.6▼ 0.11
10:45:0612.612.6512.6▼ 0.17
10:43:5512.612.6512.6▼ 0.11
10:43:5012.612.6512.65▼ 0.054
10:42:5512.612.6512.65▼ 0.051
10:41:4012.612.6512.65▼ 0.057
10:41:3012.612.6512.65▼ 0.0512
10:41:0012.612.6512.65▼ 0.051
10:38:3912.612.6512.65▼ 0.051
10:37:5812.612.6512.65▼ 0.052
10:37:1312.612.6512.65▼ 0.054
10:37:0812.612.6512.65▼ 0.052
10:36:3312.612.6512.65▼ 0.051
10:34:5812.612.6512.6▼ 0.11
10:34:5312.612.6512.65▼ 0.0510
10:34:1812.612.6512.65▼ 0.051
10:33:0212.612.6512.6▼ 0.11
10:32:5712.612.6512.6▼ 0.11
10:32:0212.612.6512.65▼ 0.051
10:30:0712.612.6512.65▼ 0.051
10:29:2712.612.6512.65▼ 0.051
10:27:5112.612.6512.65▼ 0.051
10:25:5512.612.6512.6▼ 0.11
10:25:5012.612.6512.6▼ 0.11
10:25:4512.612.6512.65▼ 0.051
10:25:4012.612.6512.65▼ 0.051
10:23:5512.612.6512.65▼ 0.051
10:22:3912.612.6512.65▼ 0.051
10:21:5412.612.6512.6▼ 0.11
10:21:4912.612.6512.65▼ 0.051
10:20:4912.612.6512.6▼ 0.11
10:20:4412.612.6512.6▼ 0.12
10:20:3912.612.6512.65▼ 0.055
10:19:0412.612.6512.6▼ 0.11
10:18:5912.612.6512.6▼ 0.11
10:18:5412.612.6512.65▼ 0.0510
10:17:1312.612.6512.6▼ 0.11
10:17:0812.612.6512.65▼ 0.051
10:13:1212.612.6512.6▼ 0.12
10:13:0712.612.6512.65▼ 0.055
10:12:5212.612.6512.6▼ 0.11
10:08:1012.612.6512.65▼ 0.053
10:07:1512.612.6512.6▼ 0.12
10:07:1012.612.6512.65▼ 0.055
10:04:0412.612.6512.6▼ 0.11
10:03:5912.612.6512.6▼ 0.11
10:01:5912.612.6512.6▼ 0.11
10:01:5412.612.6512.65▼ 0.0510
09:58:0712.612.712.6▼ 0.11
09:57:5712.6512.712.65▼ 0.052
09:57:5212.6512.712.65▼ 0.056
09:57:4712.6512.712.65▼ 0.055
09:57:4212.6512.712.65▼ 0.0519
09:55:0212.6512.712.65▼ 0.051
09:51:5112.6512.712.65▼ 0.051
09:51:2112.6512.712.65▼ 0.054
09:51:1612.6512.712.65▼ 0.0511
09:51:1112.6512.712.7--1
09:49:2512.6512.712.7--1
09:39:2312.6512.712.65▼ 0.051
09:36:3112.6512.712.7--3
09:36:2612.6512.712.7--2
09:33:4612.6512.712.65▼ 0.052
09:32:5512.6512.712.65▼ 0.051
09:30:3012.6512.712.65▼ 0.051
09:30:2512.6512.712.65▼ 0.055
09:30:0012.6512.712.65▼ 0.051
09:27:4912.612.712.6▼ 0.11
09:27:4412.612.712.6▼ 0.13
09:27:3912.612.712.6▼ 0.116
09:23:1312.612.6512.65▼ 0.054
09:21:4312.612.6512.6▼ 0.11
09:21:3812.612.6512.65▼ 0.056
09:17:0612.612.6512.65▼ 0.051
09:16:2112.612.6512.6▼ 0.11
09:16:1612.6512.712.65▼ 0.057
09:11:2012.612.6512.65▼ 0.053
09:10:2512.612.6512.6▼ 0.11
09:10:2012.612.6512.6▼ 0.12
09:10:1512.612.6512.6▼ 0.120
09:10:0512.612.6512.6▼ 0.11
09:10:0012.6512.712.65▼ 0.0517
09:09:1912.6512.712.65▼ 0.051
09:09:0412.6512.712.7--1
09:08:2912.6512.712.7--1
09:07:3412.6512.712.7--1
09:07:2412.6512.712.7--1
09:07:0312.6512.712.7--1
09:05:4312.6512.712.7--1
09:05:1812.6512.712.7--5
09:01:0712.6512.712.65▼ 0.051
09:00:4712.612.712.7--2
09:00:2212.612.712.7--5
09:00:17----12.6▼ 0.1741

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
678 22 7261 404602
融券買進 融券賣出 融券餘額 融券限額
0 0 0 404602

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 -972 0 0
2019/08/22 -1106 0 500
2019/08/21 -1119 0 600
2019/08/20 -1972 0 0
2019/08/19 -1281 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞瓶用聚酯粒68.3△0.4△0.59%
競爭者 1402遠東新瓶用聚酯粒28.25△0.35△1.25%
競爭者 1440南紡瓶用聚酯粒11.5----
競爭者 1444力麗瓶用聚酯粒9.07△0.02△0.22%
競爭者 1413宏洲聚酯絲12.3△0.05△0.41%
競爭者 1440南紡聚酯絲11.5----
競爭者 1444力麗聚酯絲9.07△0.02△0.22%
競爭者 1718中纖聚酯絲8.14▽0.01▽0.12%
競爭者 1303南亞聚酯薄膜68.3△0.4△0.59%
上游供應商 1303南亞EG68.3△0.4△0.59%
上游供應商 1710東聯EG21.1▽0.15▽0.71%
上游供應商 1718中纖EG8.14▽0.01▽0.12%
上游供應商 1326台化PTA87△0.3△0.35%
下游客戶 1452宏益加工絲18.4△0.2△1.1%
下游客戶 1457宜進加工絲14.05----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1409 新纖

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞