MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1409 新纖

新纖 1409

12.35

▽0.10(▽0.80%)
開盤: 12.45   最高: 12.45   最低: 12.30
昨收: 12.45   買進: 12.30   賣出: 12.35
總量: 1,461   金額: 0.18億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.35▼ 0.12
13:30:0012.312.3512.35▼ 0.186
13:24:4912.312.3512.3▼ 0.151
13:24:4412.312.3512.3▼ 0.151
13:24:0912.312.3512.35▼ 0.12
13:23:3812.312.3512.35▼ 0.14
13:22:4812.312.3512.35▼ 0.160
13:22:4312.312.3512.3▼ 0.152
13:21:4312.312.3512.3▼ 0.152
13:21:1812.312.3512.3▼ 0.152
13:20:3812.312.3512.3▼ 0.151
13:20:3312.312.3512.3▼ 0.151
13:18:0712.312.3512.3▼ 0.151
13:18:0212.312.3512.3▼ 0.151
13:17:4212.312.3512.3▼ 0.152
13:14:2112.312.3512.3▼ 0.154
13:13:0112.312.3512.3▼ 0.152
13:11:5012.312.3512.3▼ 0.152
13:09:2512.312.3512.35▼ 0.15
13:09:2012.312.3512.35▼ 0.15
13:07:3412.312.3512.3▼ 0.1515
13:06:3912.312.3512.3▼ 0.1510
13:03:0812.312.3512.3▼ 0.155
13:03:0312.312.3512.3▼ 0.151
13:01:5312.312.3512.3▼ 0.153
13:01:0712.312.3512.3▼ 0.15101
13:00:5212.312.3512.3▼ 0.153
12:59:4212.312.3512.3▼ 0.155
12:59:2712.312.3512.35▼ 0.11
12:58:3212.3512.412.35▼ 0.13
12:57:3612.312.3512.35▼ 0.12
12:56:5112.312.412.4▼ 0.055
12:55:2612.312.412.4▼ 0.051
12:55:2112.3512.412.35▼ 0.15
12:53:2012.3512.412.35▼ 0.13
12:52:5012.3512.412.35▼ 0.13
12:51:4012.3512.412.35▼ 0.110
12:51:2512.312.3512.35▼ 0.14
12:48:4912.3512.412.35▼ 0.118
12:46:3312.3512.412.35▼ 0.12
12:45:5812.312.3512.35▼ 0.13
12:43:4712.312.412.4▼ 0.054
12:40:4712.312.412.3▼ 0.151
12:40:1712.312.412.3▼ 0.155
12:39:3112.312.412.3▼ 0.154
12:39:1112.312.412.3▼ 0.155
12:36:5512.312.412.3▼ 0.1510
12:31:1912.312.3512.4▼ 0.0510
12:27:3312.312.3512.35▼ 0.11
12:26:2212.312.3512.35▼ 0.15
12:25:2712.312.3512.35▼ 0.11
12:21:5612.312.3512.3▼ 0.152
12:19:1112.312.3512.3▼ 0.153
12:18:5612.3512.412.35▼ 0.14
12:18:4612.3512.412.35▼ 0.11
12:18:0112.3512.412.35▼ 0.16
12:17:4512.312.3512.35▼ 0.19
12:17:1512.312.3512.3▼ 0.1510
12:15:5912.312.3512.3▼ 0.15111
12:14:5412.312.3512.35▼ 0.110
12:14:3412.312.3512.3▼ 0.155
12:12:4912.312.3512.3▼ 0.1510
12:12:2412.312.3512.3▼ 0.152
12:10:3312.312.3512.3▼ 0.151
12:03:2612.312.3512.3▼ 0.154
12:03:2112.312.3512.3▼ 0.152
11:55:1912.312.3512.3▼ 0.151
11:51:5312.312.3512.35▼ 0.11
11:50:3312.312.3512.3▼ 0.151
11:41:4012.312.3512.3▼ 0.152
11:41:3012.312.3512.35▼ 0.11
11:41:1012.312.3512.35▼ 0.11
11:40:3512.312.3512.3▼ 0.152
11:39:3512.312.3512.35▼ 0.11
11:39:2012.312.3512.35▼ 0.12
11:38:1012.312.3512.35▼ 0.11
11:37:0912.312.3512.35▼ 0.11
11:35:5312.312.3512.35▼ 0.120
11:35:2812.312.3512.35▼ 0.120
11:33:1812.312.3512.35▼ 0.12
11:31:5712.312.3512.3▼ 0.1540
11:31:5212.312.3512.3▼ 0.1510
11:25:1512.312.3512.3▼ 0.152
11:24:4512.3512.412.35▼ 0.14
11:23:2012.312.3512.35▼ 0.11
11:22:5512.312.3512.35▼ 0.12
11:21:5012.312.412.3▼ 0.152
11:21:4512.312.3512.35▼ 0.11
11:21:4012.312.3512.35▼ 0.11
11:21:3512.312.3512.35▼ 0.12
11:19:5412.312.3512.35▼ 0.11
11:19:3412.3512.412.35▼ 0.19
11:14:5812.3512.412.35▼ 0.16
11:11:2212.3512.412.35▼ 0.11
11:11:1712.3512.412.35▼ 0.12
11:10:1612.3512.412.35▼ 0.12
11:04:2012.3512.412.3▼ 0.1520
11:03:1412.3512.412.35▼ 0.15
11:02:5912.3512.412.35▼ 0.11
11:01:4912.3512.412.35▼ 0.16
11:01:3912.3512.412.35▼ 0.12
11:00:5912.3512.412.35▼ 0.15
10:59:5412.3512.412.35▼ 0.12
10:58:4812.3512.412.35▼ 0.12
10:57:4312.3512.412.35▼ 0.11
10:57:0712.3512.412.35▼ 0.12
10:55:0712.3512.412.35▼ 0.11
10:54:2212.3512.412.35▼ 0.15
10:53:1712.3512.412.35▼ 0.17
10:51:3112.3512.412.35▼ 0.11
10:51:2612.3512.412.35▼ 0.11
10:50:1612.3512.412.35▼ 0.120
10:49:5612.3512.412.35▼ 0.11
10:49:5112.3512.412.35▼ 0.12
10:49:4612.3512.412.35▼ 0.11
10:49:4112.3512.412.35▼ 0.16
10:49:3112.3512.412.35▼ 0.135
10:48:5112.3512.412.35▼ 0.130
10:47:4512.3512.412.35▼ 0.191
10:41:4312.3512.412.4▼ 0.055
10:39:0812.3512.412.35▼ 0.12
10:34:5612.3512.412.4▼ 0.051
10:34:0612.3512.412.35▼ 0.11
10:27:1412.3512.412.35▼ 0.13
10:25:5412.3512.412.35▼ 0.122
10:18:1212.3512.412.35▼ 0.110
10:13:2612.3512.412.35▼ 0.12
10:11:2512.3512.412.4▼ 0.055
10:07:5512.3512.412.4▼ 0.052
10:06:1912.3512.412.4▼ 0.054
10:06:1412.3512.412.4▼ 0.054
10:03:5312.3512.412.4▼ 0.051
09:59:0212.3512.412.4▼ 0.051
09:58:0212.3512.412.4▼ 0.0530
09:57:0612.3512.412.4▼ 0.053
09:56:5112.3512.412.4▼ 0.051
09:54:0512.3512.412.4▼ 0.051
09:53:4012.3512.412.4▼ 0.0530
09:51:3012.3512.412.4▼ 0.052
09:48:4412.3512.412.35▼ 0.111
09:48:2412.3512.412.35▼ 0.12
09:43:1212.3512.412.35▼ 0.18
09:42:4712.3512.412.35▼ 0.116
09:39:3112.3512.412.35▼ 0.16
09:39:1612.3512.412.35▼ 0.18
09:37:3012.3512.412.35▼ 0.14
09:37:2012.3512.412.35▼ 0.11
09:36:2012.3512.412.35▼ 0.12
09:36:1012.3512.412.35▼ 0.11
09:35:1012.3512.412.35▼ 0.11
09:34:5512.3512.412.35▼ 0.112
09:34:3012.3512.412.35▼ 0.15
09:33:2412.3512.412.35▼ 0.11
09:33:0412.3512.412.35▼ 0.11
09:31:3912.3512.412.35▼ 0.12
09:29:2412.3512.412.35▼ 0.11
09:29:1912.3512.412.35▼ 0.13
09:28:4312.3512.412.4▼ 0.0520
09:22:0112.412.4512.4▼ 0.058
09:21:3612.412.4512.4▼ 0.051
09:21:0612.412.4512.4▼ 0.052
09:21:0112.412.4512.4▼ 0.053
09:20:2112.412.4512.4▼ 0.051
09:19:3112.412.4512.45--1
09:18:2612.412.4512.4▼ 0.0520
09:18:0112.412.4512.4▼ 0.054
09:17:5012.412.4512.4▼ 0.051
09:17:1512.412.4512.4▼ 0.051
09:17:0512.412.4512.4▼ 0.0510
09:15:2412.412.4512.4▼ 0.052
09:13:4412.412.4512.4▼ 0.051
09:13:0912.412.4512.4▼ 0.0531
09:12:5412.412.4512.4▼ 0.052
09:12:2412.412.4512.4▼ 0.051
09:12:1912.412.4512.4▼ 0.055
09:11:3312.412.4512.45--1
09:09:5812.412.4512.4▼ 0.051
09:08:5312.412.4512.4▼ 0.051
09:06:0212.412.4512.4▼ 0.053
09:05:4712.412.4512.45--2
09:05:3712.412.4512.4▼ 0.051
09:04:5612.412.4512.4▼ 0.0510
09:04:0112.412.4512.4▼ 0.0550
09:01:0112.412.4512.4▼ 0.051
09:00:20----12.45--58

資券變化

單位:張數  2020/01/16
融資買進 融資賣出 融資餘額 融資限額
755 652 6093 404602
融券買進 融券賣出 融券餘額 融券限額
0 214 232 404602

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 -36 0 0
2020/01/17 -264 0 0
2020/01/16 -798 0 -53
2020/01/15 259 0 -128
2020/01/14 22 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞瓶用聚酯粒72.8▽0.2▽0.27%
競爭者 1402遠東新瓶用聚酯粒29.4▽0.1▽0.34%
競爭者 1440南紡瓶用聚酯粒10.6△0.05△0.47%
競爭者 1444力麗瓶用聚酯粒9.35▽0.03▽0.32%
競爭者 1413宏洲聚酯絲9.35----
競爭者 1440南紡聚酯絲10.6△0.05△0.47%
競爭者 1444力麗聚酯絲9.35▽0.03▽0.32%
競爭者 1718中纖聚酯絲7.93----
競爭者 1303南亞聚酯薄膜72.8▽0.2▽0.27%
上游供應商 1303南亞EG72.8▽0.2▽0.27%
上游供應商 1710東聯EG20.55▽0.05▽0.24%
上游供應商 1718中纖EG7.93----
上游供應商 1326台化PTA88.2△0.2△0.23%
下游客戶 1452宏益加工絲18.45----
下游客戶 1457宜進加工絲14.3----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1409 新纖

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 49 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞