MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 09日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1416 廣豐

廣豐 1416

14.50

△0.50(△3.57%)
開盤: 14.00   最高: 14.70   最低: 13.90
昨收: 14.00   買進: 14.50   賣出: 14.55
總量: 1,843   金額: 0.27億   2020/07/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.5▲ 0.51
13:30:0014.514.5514.5▲ 0.536
13:23:5514.514.614.5▲ 0.51
13:23:4114.514.5514.55▲ 0.552
13:23:4014.514.5514.55▲ 0.5510
13:21:3614.5514.614.55▲ 0.551
13:18:2014.5514.614.55▲ 0.552
13:17:3714.514.614.5▲ 0.51
13:17:3014.514.5514.55▲ 0.553
13:17:2714.5514.614.55▲ 0.553
13:16:5114.614.6514.6▲ 0.617
13:16:4714.614.6514.6▲ 0.62
13:16:3214.614.6514.6▲ 0.610
13:16:2914.614.6514.6▲ 0.61
13:16:1914.614.6514.65▲ 0.654
13:16:0214.514.614.6▲ 0.66
13:15:5314.514.614.5▲ 0.53
13:15:3714.514.614.6▲ 0.61
13:15:3714.514.614.6▲ 0.65
13:15:2814.614.6514.6▲ 0.62
13:14:5814.514.614.6▲ 0.61
13:14:5814.514.614.6▲ 0.620
13:14:5314.514.614.6▲ 0.620
13:12:3214.414.614.6▲ 0.61
13:12:1214.414.514.6▲ 0.642
13:12:1214.414.514.55▲ 0.5521
13:12:1214.414.514.5▲ 0.537
13:10:4414.414.514.5▲ 0.53
13:10:2414.414.514.5▲ 0.51
13:08:5914.414.4514.5▲ 0.53
13:08:5914.414.4514.45▲ 0.451
13:05:4514.3514.414.4▲ 0.42
13:05:4214.3514.414.4▲ 0.42
13:05:4214.3514.414.4▲ 0.45
13:05:2814.3514.414.35▲ 0.351
13:02:4514.314.3514.35▲ 0.351
13:02:4314.3514.414.35▲ 0.351
13:01:2314.314.3514.35▲ 0.355
13:01:0714.3514.414.35▲ 0.351
13:00:5914.314.3514.35▲ 0.352
13:00:3214.314.3514.35▲ 0.358
13:00:3214.314.3514.35▲ 0.3530
12:59:0314.314.3514.3▲ 0.31
12:55:5514.314.3514.3▲ 0.31
12:52:1014.314.3514.3▲ 0.31
12:49:3114.314.3514.35▲ 0.353
12:48:1614.314.3514.35▲ 0.351
12:47:2014.314.3514.35▲ 0.351
12:45:4514.314.3514.3▲ 0.35
12:43:0614.314.3514.35▲ 0.351
12:42:5714.314.3514.35▲ 0.352
12:42:5714.314.3514.3▲ 0.315
12:42:0214.3514.414.35▲ 0.352
12:39:3614.3514.4514.35▲ 0.3550
12:39:3514.3514.414.4▲ 0.42
12:39:3214.3514.414.4▲ 0.47
12:39:1714.3514.414.4▲ 0.410
12:39:1714.3514.414.4▲ 0.410
12:38:5514.414.4514.4▲ 0.43
12:38:3214.414.4514.4▲ 0.41
12:38:2514.414.4514.4▲ 0.43
12:37:4414.414.4514.4▲ 0.410
12:37:4314.414.4514.4▲ 0.43
12:36:2914.3514.514.35▲ 0.351
12:34:3314.3514.514.35▲ 0.3510
12:34:1314.3514.514.35▲ 0.351
12:33:2814.4514.514.45▲ 0.4549
12:30:0714.4514.514.5▲ 0.52
12:29:5814.514.5514.5▲ 0.59
12:29:4414.514.5514.5▲ 0.51
12:28:4414.514.5514.5▲ 0.51
12:26:4414.514.5514.5▲ 0.51
12:26:3514.514.5514.5▲ 0.55
12:23:3414.4514.514.5▲ 0.522
12:23:0114.4514.514.5▲ 0.51
12:22:4314.4514.514.5▲ 0.51
12:21:0314.4514.514.5▲ 0.52
12:20:4014.4514.514.5▲ 0.51
12:16:5314.514.5514.5▲ 0.56
12:16:1014.4514.514.5▲ 0.53
12:13:4014.3514.4514.45▲ 0.4516
12:08:4714.414.4514.4▲ 0.46
12:08:3314.414.4514.4▲ 0.42
12:08:0614.4514.514.4▲ 0.48
12:08:0614.4514.514.45▲ 0.452
12:06:2314.514.5514.5▲ 0.58
12:06:2314.514.5514.5▲ 0.520
12:02:5814.5514.614.55▲ 0.551
12:02:1214.514.5514.55▲ 0.559
12:01:2714.514.5514.55▲ 0.5510
12:01:0214.5514.614.55▲ 0.554
12:00:5514.5514.614.55▲ 0.5510
12:00:5514.5514.614.55▲ 0.5510
11:58:0214.5514.614.55▲ 0.552
11:56:3414.5514.614.55▲ 0.551
11:55:0014.5514.614.55▲ 0.552
11:51:0814.5514.614.55▲ 0.551
11:49:5914.5514.614.6▲ 0.63
11:49:3914.5514.614.6▲ 0.65
11:47:4314.5514.614.6▲ 0.61
11:46:0914.5514.614.6▲ 0.63
11:45:4914.5514.614.6▲ 0.61
11:45:4314.614.6514.6▲ 0.62
11:45:1714.5514.614.6▲ 0.61
11:45:1214.5514.614.6▲ 0.62
11:44:3714.5514.614.6▲ 0.62
11:44:2314.614.6514.6▲ 0.610
11:44:1514.614.6514.65▲ 0.651
11:43:4014.614.6514.65▲ 0.653
11:43:4014.614.6514.65▲ 0.6510
11:43:0114.614.6514.65▲ 0.652
11:43:0014.6514.714.65▲ 0.655
11:42:2514.614.6514.65▲ 0.652
11:42:2514.614.6514.65▲ 0.6530
11:42:0914.614.6514.6▲ 0.61
11:41:4414.5514.614.6▲ 0.61
11:41:3014.614.6514.6▲ 0.61
11:41:2414.614.6514.6▲ 0.62
11:40:5414.5514.614.6▲ 0.62
11:39:5714.6514.714.65▲ 0.651
11:39:4714.5514.6514.65▲ 0.6529
11:39:4414.5514.614.6▲ 0.68
11:39:2714.614.6514.6▲ 0.610
11:39:2714.614.6514.6▲ 0.650
11:37:5314.614.6514.6▲ 0.61
11:37:0514.614.6514.65▲ 0.652
11:35:0814.5514.614.6▲ 0.69
11:35:0314.5514.614.6▲ 0.61
11:34:5314.614.6514.6▲ 0.69
11:32:4214.614.6514.65▲ 0.6510
11:30:2714.614.6514.65▲ 0.652
11:29:5114.614.6514.65▲ 0.6510
11:29:2514.614.714.7▲ 0.71
11:29:2114.614.6514.65▲ 0.6520
11:28:2514.614.6514.65▲ 0.6510
11:28:0914.614.6514.6▲ 0.63
11:28:0514.614.6514.6▲ 0.610
11:27:4814.614.6514.6▲ 0.61
11:27:3914.6514.714.65▲ 0.653
11:27:2214.614.6514.65▲ 0.652
11:26:2814.614.6514.65▲ 0.652
11:26:2814.614.6514.65▲ 0.652
11:26:2514.614.6514.65▲ 0.652
11:26:2114.614.6514.65▲ 0.651
11:26:1014.614.6514.65▲ 0.651
11:26:1014.614.6514.65▲ 0.653
11:25:3814.614.6514.65▲ 0.652
11:25:3514.614.6514.65▲ 0.655
11:25:3014.614.6514.65▲ 0.651
11:24:4914.514.614.6▲ 0.629
11:23:0214.514.614.5▲ 0.51
11:22:4214.514.614.5▲ 0.51
11:22:0414.514.614.5▲ 0.54
11:21:4714.514.5514.55▲ 0.552
11:21:4114.514.5514.55▲ 0.5510
11:21:3914.514.5514.5▲ 0.54
11:21:2014.514.5514.5▲ 0.55
11:20:4714.5514.614.55▲ 0.551
11:20:4714.5514.614.55▲ 0.555
11:20:4014.5514.614.55▲ 0.555
11:19:4314.614.6514.6▲ 0.63
11:19:4314.614.6514.6▲ 0.65
11:18:5914.5514.614.6▲ 0.65
11:18:4414.5514.614.6▲ 0.65
11:18:3314.5514.614.6▲ 0.65
11:18:0214.5514.614.6▲ 0.65
11:18:0014.5514.614.6▲ 0.65
11:17:5414.5514.614.6▲ 0.610
11:17:5014.5514.614.6▲ 0.62
11:17:4414.5514.614.6▲ 0.65
11:17:3214.5514.614.6▲ 0.65
11:17:1114.5514.614.6▲ 0.62
11:16:4614.5514.614.6▲ 0.63
11:16:4614.5514.614.6▲ 0.65
11:16:4514.5514.614.6▲ 0.65
11:16:4214.5514.614.6▲ 0.65
11:16:4114.514.5514.6▲ 0.63
11:16:4114.514.5514.55▲ 0.552
11:16:3414.514.5514.55▲ 0.553
11:16:0114.514.5514.55▲ 0.553
11:15:2414.514.5514.55▲ 0.555
11:15:1814.5514.614.55▲ 0.553
11:14:4514.5514.614.55▲ 0.552
11:14:4014.514.614.65▲ 0.657
11:14:4014.514.614.6▲ 0.63
11:14:2814.614.6514.6▲ 0.62
11:14:2414.514.614.6▲ 0.63
11:14:1514.514.614.6▲ 0.63
11:13:5014.5514.6514.5▲ 0.57
11:13:5014.5514.6514.55▲ 0.553
11:13:4914.5514.614.65▲ 0.652
11:13:4914.5514.614.6▲ 0.61
11:13:2114.514.614.65▲ 0.654
11:13:2114.514.614.6▲ 0.66
11:09:2114.6514.714.65▲ 0.659
11:09:1814.6514.714.65▲ 0.651
11:09:0714.4514.6514.65▲ 0.651
11:08:2314.6514.714.65▲ 0.651
11:08:2314.6514.714.65▲ 0.655
11:08:1614.6514.714.7▲ 0.71
11:07:5814.6514.714.7▲ 0.71
11:07:5214.6514.714.7▲ 0.710
11:07:4714.4514.6514.65▲ 0.654
11:07:1414.614.714.6▲ 0.65
11:07:1114.614.714.6▲ 0.613
11:07:1114.614.714.6▲ 0.65
11:06:5714.614.714.6▲ 0.63
11:06:4814.614.6514.65▲ 0.651
11:06:4214.614.6514.6▲ 0.63
11:06:3414.614.6514.6▲ 0.61
11:06:3414.3514.5514.6▲ 0.619
11:06:3414.3514.5514.55▲ 0.551
11:05:5214.2514.4514.6▲ 0.61
11:05:5214.2514.4514.55▲ 0.5519
11:05:5214.2514.4514.5▲ 0.516
11:05:5214.2514.4514.45▲ 0.4514
11:05:2414.2514.414.4▲ 0.42
11:05:1114.414.4514.4▲ 0.43
11:05:1014.414.4514.45▲ 0.455
11:04:5414.414.4514.45▲ 0.451
11:04:5314.414.4514.45▲ 0.453
11:04:5214.414.4514.45▲ 0.4520
11:04:4614.414.4514.45▲ 0.452
11:04:4614.414.4514.45▲ 0.4515
11:04:4114.414.4514.45▲ 0.452
11:04:3914.414.4514.45▲ 0.455
11:04:2714.414.4514.45▲ 0.452
11:04:2614.414.4514.45▲ 0.455
11:04:1914.314.414.4▲ 0.47
11:03:5814.314.414.4▲ 0.42
11:03:5714.314.414.4▲ 0.42
11:03:5614.314.414.4▲ 0.410
11:03:5514.314.414.4▲ 0.42
11:02:5714.2514.414.4▲ 0.41
11:02:3314.1514.4514.45▲ 0.452
11:02:3214.2514.3514.35▲ 0.353
11:02:3214.2514.3514.35▲ 0.354
11:02:3114.1514.314.3▲ 0.37
11:02:3014.1514.214.25▲ 0.2559
11:02:3014.1514.214.2▲ 0.242
11:02:0114.1514.214.2▲ 0.23
10:55:0014.1514.214.15▲ 0.154
10:53:3114.1514.214.15▲ 0.151
10:51:5614.114.1514.15▲ 0.151
10:50:3814.114.1514.15▲ 0.151
10:49:5614.114.1514.15▲ 0.151
10:49:1214.1514.214.15▲ 0.154
10:46:5514.114.1514.15▲ 0.151
10:46:4814.1514.214.15▲ 0.159
10:44:4914.1514.214.15▲ 0.151
10:43:0514.1514.214.15▲ 0.151
10:42:1614.1514.214.15▲ 0.155
10:42:1114.1514.214.2▲ 0.210
10:40:2114.1514.214.15▲ 0.152
10:39:5514.1514.214.2▲ 0.22
10:39:5314.114.1514.15▲ 0.157
10:39:5314.114.1514.15▲ 0.152
10:39:5214.114.1514.15▲ 0.156
10:39:5214.114.1514.15▲ 0.155
10:39:4614.114.1514.15▲ 0.151
10:39:4614.114.1514.15▲ 0.153
10:39:4614.114.1514.15▲ 0.155
10:39:2314.114.1514.15▲ 0.155
10:38:5514.114.1514.1▲ 0.11
10:38:5414.114.1514.15▲ 0.152
10:38:5414.114.1514.15▲ 0.155
10:35:1814.0514.1514.15▲ 0.154
10:35:1714.0514.114.1▲ 0.111
10:35:1714.0514.114.1▲ 0.115
10:34:5014.0514.114.1▲ 0.12
10:34:4914.0514.114.1▲ 0.114
10:34:4914.0514.114.1▲ 0.110
10:30:3514.0514.114.05▲ 0.051
10:27:2114.0514.114.1▲ 0.11
10:27:0314.0514.114.1▲ 0.11
10:25:2214.0514.114.1▲ 0.11
10:25:0314.0514.114.1▲ 0.12
10:25:0314.0514.114.1▲ 0.15
10:25:0314.0514.114.1▲ 0.111
10:17:1814.0514.114.1▲ 0.11
10:17:161414.0514.05▲ 0.059
10:13:291414.0514.05▲ 0.052
10:12:531414.0514.05▲ 0.055
10:11:261414.0514.05▲ 0.055
10:10:331414.0514--1
10:10:331414.0514--1
10:06:111414.0514.05▲ 0.051
10:05:521414.0514.05▲ 0.054
10:02:151414.0514.05▲ 0.051
09:59:241414.0514.05▲ 0.051
09:57:5113.951414--1
09:55:441414.0514--6
09:55:1313.951414--4
09:55:061414.0514--6
09:53:311414.0514--10
09:48:4213.951414--5
09:46:371414.0514--10
09:43:2413.951414--4
09:42:571414.0514--6
09:40:261414.0514--9

資券變化

單位:張數  2020/07/08
融資買進 融資賣出 融資餘額 融資限額
462 366 3473 46335
融券買進 融券賣出 融券餘額 融券限額
0 0 8 46335

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/08 -102 0 -1
2020/07/07 -117 0 0
2020/07/06 194 0 2
2020/07/03 16 0 0
2020/07/02 -3 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1432大魯閣休閒娛樂6----
競爭者 2701萬企休閒娛樂12.6△0.05△0.4%
競爭者 1435中福地產投資8.68△0.04△0.46%
競爭者 1437勤益控地產投資22.45△0.5△2.28%
競爭者 5604中連貨地產投資61.5△0.9△1.49%
競爭者 8916光隆寢具43.4▽0.1▽0.23%
競爭者 9944新麗寢具21.5△0.3△1.42%
競爭者 1442名軒營建17.75△0.15△0.85%
競爭者 1805寶徠營建9.48▽0.17▽1.76%
競爭者 2501國建營建20.35----
競爭者 2506太設營建9.9▽0.01▽0.1%
競爭者 2509全坤營建22.2△0.15△0.68%
競爭者 2511太子營建10.25△0.05△0.49%
競爭者 2520冠德營建32.8▽0.2▽0.61%
競爭者 2537聯上發營建10△0.03△0.3%
競爭者 2539櫻花建營建34.45▽0.05▽0.14%
競爭者 2545皇翔營建36.45▽0.05▽0.14%
競爭者 2548華固營建86.1▽1.3▽1.49%
競爭者 2596綠意營建22.55△0.7△3.2%
競爭者 4907富宇營建29.2△2.05△7.55%
競爭者 5519隆大營建15.85----
競爭者 5522遠雄營建49.85△0.1△0.2%
競爭者 5533皇鼎營建16.2▽0.15▽0.92%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1416 廣豐

經營能力 獲利能力
綜合評分 36 綜合評分 38
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞