MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 05月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1417 嘉裕

嘉裕 1417

5.05

▽0.04(▽0.79%)
開盤: 5.09   最高: 5.09   最低: 5.03
昨收: 5.09   買進: 5.05   賣出: 5.06
總量: 617   金額: 0.03億   2018/05/28 11:26:44
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:26:445.045.055.05▼ 0.0418
11:23:585.045.055.04▼ 0.053
11:20:375.045.065.04▼ 0.055
11:20:015.045.065.04▼ 0.051
11:19:465.045.065.04▼ 0.0510
11:18:115.045.065.04▼ 0.055
11:17:465.045.065.04▼ 0.051
11:17:115.045.065.04▼ 0.053
11:16:115.055.065.04▼ 0.0511
11:13:095.055.065.05▼ 0.041
11:08:285.045.065.04▼ 0.052
11:04:025.045.055.05▼ 0.042
11:00:015.045.075.04▼ 0.051
10:58:515.045.065.07▼ 0.0210
10:57:155.055.065.05▼ 0.041
10:50:435.045.065.06▼ 0.035
10:47:125.055.065.05▼ 0.045
10:46:525.055.065.05▼ 0.0410
10:46:375.055.065.05▼ 0.0420
10:39:405.045.055.05▼ 0.041
10:39:255.045.055.05▼ 0.045
10:37:355.045.055.05▼ 0.043
10:37:055.045.055.05▼ 0.041
10:34:445.055.075.05▼ 0.045
10:30:235.045.075.04▼ 0.0522
10:29:075.045.055.05▼ 0.045
10:22:515.045.055.05▼ 0.041
10:20:455.045.055.05▼ 0.042
10:20:255.045.055.05▼ 0.0410
10:17:145.065.075.05▼ 0.0465
10:12:135.045.055.05▼ 0.042
10:10:075.045.055.05▼ 0.041
10:08:125.045.055.04▼ 0.0510
10:05:065.035.055.03▼ 0.061
10:04:515.035.055.03▼ 0.061
10:04:115.035.055.03▼ 0.062
10:02:555.035.055.03▼ 0.062
10:02:105.045.055.04▼ 0.057
10:01:405.045.055.04▼ 0.058
09:58:345.045.055.04▼ 0.055
09:55:335.045.055.05▼ 0.041
09:55:285.045.055.04▼ 0.051
09:52:475.045.075.07▼ 0.022
09:50:475.035.045.04▼ 0.052
09:45:565.035.045.04▼ 0.051
09:45:465.055.075.04▼ 0.057
09:45:265.045.075.04▼ 0.052
09:43:005.045.075.04▼ 0.0510
09:41:445.045.085.08▼ 0.011
09:41:345.045.085.08▼ 0.011
09:40:345.045.075.08▼ 0.0110
09:40:095.035.045.04▼ 0.0556
09:39:595.035.045.04▼ 0.0510
09:39:545.035.045.04▼ 0.0510
09:39:495.035.045.03▼ 0.0610
09:39:295.035.045.04▼ 0.051
09:38:485.055.075.04▼ 0.0523
09:37:535.055.065.05▼ 0.042
09:37:435.065.075.06▼ 0.031
09:30:565.075.085.07▼ 0.022
09:29:415.055.085.05▼ 0.0410
09:29:215.055.065.06▼ 0.031
09:28:365.055.065.06▼ 0.035
09:28:265.055.065.06▼ 0.032
09:28:105.055.065.06▼ 0.0310
09:27:455.045.055.05▼ 0.041
09:22:495.035.045.04▼ 0.0510
09:22:295.035.045.04▼ 0.053
09:21:595.035.045.04▼ 0.0530
09:20:535.055.065.04▼ 0.0543
09:19:135.055.065.05▼ 0.0414
09:18:285.065.085.06▼ 0.032
09:17:025.065.085.06▼ 0.035
09:15:075.065.085.06▼ 0.033
09:12:465.055.085.05▼ 0.041
09:11:165.055.085.08▼ 0.013
09:07:505.045.055.05▼ 0.042
09:07:155.045.055.05▼ 0.042
09:06:255.045.055.05▼ 0.045
09:06:155.055.085.05▼ 0.041
09:05:495.055.065.05▼ 0.045
09:04:245.085.095.05▼ 0.0410
09:03:385.055.085.08▼ 0.013
09:00:285.025.095.09--20

資券變化

單位:張數  2018/05/25
融資買進 融資賣出 融資餘額 融資限額
0 2 5515 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/05/25 7 0 0
2018/05/24 14 0 0
2018/05/23 9 0 0
2018/05/21 116 0 0
2018/05/18 -710 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1419新紡成衣銷售48.15▽0.65▽1.33%
競爭者 1444力麗成衣銷售11.5△0.15△1.32%
競爭者 1460宏遠成衣銷售12.95▽0.05▽0.38%
競爭者 2906高林成衣銷售10.7△0.05△0.47%
競爭者 2915潤泰全成衣銷售62.4▽0.3▽0.48%
競爭者 2916滿心成衣銷售18.25△0.05△0.27%
競爭者 5906台南-KY成衣銷售10.25△0.1△0.99%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

23
分數:23分燈號:綠燈景氣穩定
2018/03 完整走勢

看懂財報 - 1417 嘉裕

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 51 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 49 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞