MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1434 福懋

福懋 1434

31.60

▽0.30(▽0.94%)
開盤: 31.85   最高: 32.05   最低: 31.60
昨收: 31.90   買進: 31.60   賣出: 31.70
總量: 3,274   金額: 0.00億   2020/11/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----31.6▼ 0.31
13:30:0031.631.731.6▼ 0.3285
13:24:5931.631.6531.65▼ 0.256
13:24:5531.631.6531.6▼ 0.36
13:24:5531.631.6531.65▼ 0.251
13:24:5531.631.6531.6▼ 0.31
13:24:5531.631.6531.65▼ 0.251
13:24:4931.631.6531.65▼ 0.251
13:24:4231.631.6531.65▼ 0.252
13:24:3431.631.6531.6▼ 0.31
13:24:3031.631.6531.6▼ 0.31
13:24:3031.631.6531.6▼ 0.31
13:24:3031.631.6531.6▼ 0.31
13:24:2531.631.6531.6▼ 0.310
13:24:2531.631.6531.6▼ 0.31
13:24:1431.631.6531.65▼ 0.251
13:24:1131.631.6531.6▼ 0.31
13:24:1031.631.6531.6▼ 0.31
13:24:0731.631.6531.6▼ 0.34
13:24:0531.631.6531.6▼ 0.31
13:24:0431.631.6531.6▼ 0.31
13:24:0031.631.6531.6▼ 0.32
13:24:0031.631.6531.6▼ 0.31
13:24:0031.631.6531.6▼ 0.33
13:23:5631.631.6531.6▼ 0.31
13:23:5531.631.6531.6▼ 0.38
13:23:5031.631.6531.6▼ 0.32
13:23:4331.631.6531.6▼ 0.31
13:23:4231.631.6531.6▼ 0.318
13:23:3931.631.6531.6▼ 0.31
13:23:3931.631.6531.6▼ 0.31
13:23:3531.631.6531.6▼ 0.31
13:23:3131.631.6531.6▼ 0.31
13:23:2831.631.6531.6▼ 0.312
13:23:2831.631.6531.6▼ 0.31
13:23:2231.631.6531.6▼ 0.32
13:23:2131.631.6531.6▼ 0.31
13:23:1531.631.6531.6▼ 0.31
13:23:1431.631.6531.6▼ 0.31
13:23:0931.631.6531.6▼ 0.32
13:23:0831.631.6531.6▼ 0.31
13:23:0331.631.6531.6▼ 0.31
13:23:0231.631.6531.6▼ 0.31
13:23:0231.631.6531.6▼ 0.34
13:23:0031.631.6531.65▼ 0.251
13:22:5731.631.6531.6▼ 0.38
13:22:5431.631.6531.65▼ 0.251
13:22:5331.631.6531.6▼ 0.31
13:22:4931.631.6531.6▼ 0.32
13:22:4931.631.6531.6▼ 0.35
13:22:4831.631.6531.6▼ 0.31
13:22:4831.631.6531.6▼ 0.31
13:22:4831.631.6531.6▼ 0.31
13:22:4831.631.6531.6▼ 0.35
13:22:4131.631.6531.65▼ 0.252
13:22:3631.631.6531.6▼ 0.31
13:22:3631.631.6531.6▼ 0.31
13:22:3131.631.6531.6▼ 0.31
13:22:3031.631.6531.6▼ 0.38
13:22:2431.631.6531.6▼ 0.31
13:22:2231.631.6531.6▼ 0.36
13:22:1331.631.6531.6▼ 0.31
13:22:1331.631.6531.6▼ 0.320
13:22:0931.631.6531.6▼ 0.31
13:22:0231.631.6531.6▼ 0.39
13:21:4831.631.6531.6▼ 0.31
13:21:4731.631.6531.6▼ 0.311
13:21:4431.631.6531.65▼ 0.252
13:21:3431.631.6531.6▼ 0.31
13:21:3131.631.6531.6▼ 0.31
13:21:3031.631.6531.6▼ 0.35
13:21:2631.631.6531.6▼ 0.31
13:21:1731.631.6531.6▼ 0.31
13:21:1231.631.6531.65▼ 0.251
13:21:1131.631.6531.6▼ 0.32
13:21:1031.631.6531.65▼ 0.252
13:21:0831.631.6531.6▼ 0.315
13:21:0431.631.6531.6▼ 0.31
13:21:0331.631.6531.6▼ 0.31
13:20:5931.631.6531.6▼ 0.31
13:20:5831.631.6531.6▼ 0.32
13:20:4331.631.6531.6▼ 0.31
13:20:4131.631.6531.6▼ 0.31
13:20:3931.631.6531.6▼ 0.31
13:20:3831.631.6531.6▼ 0.35
13:20:2931.631.6531.6▼ 0.33
13:20:2631.631.6531.65▼ 0.252
13:20:2131.631.6531.6▼ 0.31
13:20:1831.631.6531.6▼ 0.32
13:20:1631.631.6531.6▼ 0.32
13:20:1331.6531.731.65▼ 0.2525
13:20:1331.6531.731.65▼ 0.251
13:20:1231.6531.731.65▼ 0.257
13:20:1131.6531.731.65▼ 0.256
13:20:1031.6531.731.65▼ 0.258
13:20:0031.6531.731.65▼ 0.251
13:19:4531.6531.731.65▼ 0.251
13:19:4331.6531.731.65▼ 0.253
13:19:3031.6531.731.65▼ 0.254
13:19:1931.6531.731.7▼ 0.21
13:19:1531.6531.731.65▼ 0.251
13:19:1031.6531.731.65▼ 0.259
13:19:0631.6531.731.65▼ 0.251
13:19:0531.6531.731.65▼ 0.253
13:19:0531.6531.731.65▼ 0.251
13:18:5631.6531.731.65▼ 0.252
13:18:5231.6531.731.65▼ 0.251
13:18:4831.6531.731.65▼ 0.258
13:18:4431.6531.731.65▼ 0.255
13:18:4231.6531.731.65▼ 0.258
13:18:3831.6531.731.65▼ 0.251
13:18:1631.6531.731.65▼ 0.253
13:18:0631.6531.731.65▼ 0.252
13:18:0331.6531.731.7▼ 0.25
13:18:0131.6531.731.65▼ 0.251
13:18:0131.6531.731.65▼ 0.251
13:18:0131.6531.731.65▼ 0.251
13:18:0131.6531.731.65▼ 0.251
13:17:5831.6531.731.65▼ 0.2527
13:17:5831.6531.731.65▼ 0.251
13:17:5131.6531.731.65▼ 0.251
13:17:4431.6531.731.65▼ 0.253
13:17:2931.6531.731.65▼ 0.255
13:17:2731.6531.731.65▼ 0.251
13:17:1031.6531.731.7▼ 0.21
13:17:0631.6531.731.65▼ 0.251
13:17:0431.6531.731.65▼ 0.251
13:16:5331.6531.731.65▼ 0.256
13:16:2931.6531.731.65▼ 0.252
13:16:2631.6531.731.65▼ 0.252
13:16:2331.6531.731.65▼ 0.251
13:16:1931.6531.731.65▼ 0.254
13:16:0931.6531.731.65▼ 0.251
13:16:0031.6531.731.65▼ 0.251
13:15:3831.6531.731.65▼ 0.251
13:15:2431.6531.731.65▼ 0.257
13:15:1731.6531.731.65▼ 0.251
13:15:1531.6531.731.65▼ 0.251
13:15:1331.6531.731.65▼ 0.2533
13:14:2931.6531.731.65▼ 0.252
13:14:2631.6531.731.65▼ 0.256
13:14:1931.6531.731.65▼ 0.251
13:14:0931.6531.731.65▼ 0.251
13:14:0431.6531.731.65▼ 0.251
13:13:4431.6531.731.65▼ 0.251
13:13:2831.6531.731.65▼ 0.252
13:13:2831.6531.731.65▼ 0.256
13:13:2331.6531.731.65▼ 0.251
13:13:2231.6531.731.7▼ 0.22
13:12:3431.6531.731.65▼ 0.255
13:12:1931.6531.731.7▼ 0.21
13:12:0631.6531.731.7▼ 0.27
13:11:5731.6531.731.65▼ 0.251
13:11:4431.6531.731.7▼ 0.24
13:11:4231.6531.731.65▼ 0.2510
13:11:3931.6531.731.65▼ 0.251
13:11:1631.6531.731.7▼ 0.21
13:11:1331.6531.731.7▼ 0.25
13:11:0931.731.7531.7▼ 0.248
13:11:0731.731.7531.7▼ 0.220
13:11:0231.731.7531.7▼ 0.22
13:10:3831.731.7531.7▼ 0.21
13:10:3631.731.7531.7▼ 0.21
13:10:2831.731.7531.7▼ 0.27
13:10:0931.731.7531.7▼ 0.22
13:09:5831.731.7531.7▼ 0.22
13:09:5131.731.7531.7▼ 0.21
13:09:4431.731.7531.7▼ 0.25
13:09:3731.731.7531.7▼ 0.22
13:09:3731.731.7531.7▼ 0.22
13:09:2831.731.7531.7▼ 0.22
13:09:2731.731.7531.7▼ 0.22
13:09:1731.731.7531.7▼ 0.29
13:09:1131.731.7531.7▼ 0.21
13:08:3531.731.7531.7▼ 0.21
13:08:3431.731.7531.75▼ 0.155
13:08:3331.731.7531.7▼ 0.21
13:08:2231.731.7531.7▼ 0.22
13:08:1631.731.7531.7▼ 0.21
13:08:1631.731.7531.7▼ 0.21
13:08:1631.731.7531.7▼ 0.21
13:08:1631.731.7531.7▼ 0.21
13:08:1531.731.7531.7▼ 0.23
13:08:1431.731.7531.7▼ 0.21
13:08:0131.731.7531.7▼ 0.21
13:08:0131.731.7531.7▼ 0.21
13:08:0131.731.7531.7▼ 0.21
13:08:0131.731.7531.7▼ 0.21
13:08:0031.731.7531.7▼ 0.21
13:08:0031.731.7531.7▼ 0.21
13:08:0031.731.7531.7▼ 0.21
13:07:5331.731.7531.7▼ 0.29
13:07:4931.731.7531.7▼ 0.23
13:07:1931.731.7531.7▼ 0.22
13:07:1231.731.7531.7▼ 0.21
13:06:5531.731.7531.7▼ 0.21
13:06:5231.731.7531.7▼ 0.24
13:06:4931.731.7531.7▼ 0.22
13:06:3931.731.7531.7▼ 0.21
13:06:3431.731.7531.7▼ 0.29
13:06:3231.731.7531.7▼ 0.21
13:06:2131.731.7531.7▼ 0.22
13:06:0831.731.7531.7▼ 0.22
13:05:5831.731.7531.7▼ 0.21
13:05:5131.731.7531.7▼ 0.22
13:05:4731.731.7531.7▼ 0.21
13:05:4431.731.7531.7▼ 0.21
13:05:4331.731.7531.7▼ 0.21
13:05:2131.731.7531.7▼ 0.22
13:05:0531.731.7531.7▼ 0.210
13:05:0031.731.7531.7▼ 0.21
13:04:5231.731.7531.7▼ 0.22
13:04:5131.731.7531.7▼ 0.21
13:04:4131.731.7531.7▼ 0.21
13:04:4031.731.7531.7▼ 0.23
13:04:2031.731.7531.7▼ 0.21
13:04:0831.731.7531.7▼ 0.21
13:03:5831.731.7531.7▼ 0.21
13:03:5231.731.7531.7▼ 0.22
13:03:3831.731.7531.7▼ 0.21
13:03:3331.731.7531.7▼ 0.24
13:03:3331.731.7531.7▼ 0.210
13:03:3331.731.7531.7▼ 0.213
13:03:3131.731.7531.7▼ 0.21
13:03:3131.731.7531.7▼ 0.21
13:03:3131.731.7531.7▼ 0.21
13:03:3131.731.7531.7▼ 0.21
13:03:2631.731.7531.7▼ 0.25
13:03:2631.731.7531.7▼ 0.22
13:03:2531.731.7531.7▼ 0.21
13:03:1631.731.7531.7▼ 0.21
13:03:1231.731.7531.7▼ 0.272
13:02:4631.731.7531.7▼ 0.21
13:02:3031.731.7531.7▼ 0.22
13:01:5931.731.7531.7▼ 0.22
13:01:5331.731.7531.7▼ 0.21
13:01:5331.731.7531.7▼ 0.21
13:01:3731.731.7531.7▼ 0.21
13:01:3031.731.7531.7▼ 0.21
13:01:2331.731.7531.7▼ 0.25
13:01:1831.731.7531.7▼ 0.21
13:00:5931.731.7531.7▼ 0.22
13:00:5731.731.7531.7▼ 0.21
13:00:5131.731.7531.7▼ 0.21
13:00:4631.731.7531.7▼ 0.21
13:00:3731.731.7531.7▼ 0.22
13:00:3131.731.7531.7▼ 0.23
13:00:2431.731.7531.7▼ 0.21
13:00:1631.731.7531.7▼ 0.21
13:00:1631.731.7531.7▼ 0.21
13:00:1631.731.7531.7▼ 0.21
13:00:1631.731.7531.7▼ 0.21
12:59:4831.731.7531.7▼ 0.21
12:59:2631.731.7531.7▼ 0.21
12:59:0531.731.7531.7▼ 0.22
12:58:5931.731.7531.7▼ 0.23
12:58:3131.731.7531.7▼ 0.22
12:58:2931.731.7531.7▼ 0.21
12:58:2931.731.7531.7▼ 0.24
12:58:2831.731.7531.7▼ 0.21
12:57:5931.731.7531.7▼ 0.23
12:57:4231.731.7531.75▼ 0.152
12:57:0631.731.7531.7▼ 0.24
12:56:4831.731.7531.7▼ 0.21
12:56:2831.731.7531.7▼ 0.21
12:56:0731.731.7531.7▼ 0.21
12:55:4031.731.7531.75▼ 0.151
12:55:3931.731.7531.7▼ 0.22
12:54:4831.731.7531.7▼ 0.21
12:54:4431.731.7531.7▼ 0.21
12:54:3531.731.7531.7▼ 0.22
12:54:0531.731.7531.7▼ 0.25
12:53:4831.731.7531.7▼ 0.21
12:53:4531.731.7531.7▼ 0.21
12:53:4431.731.7531.7▼ 0.21
12:53:0731.731.7531.7▼ 0.22
12:53:0331.731.7531.7▼ 0.22
12:52:4931.731.7531.7▼ 0.21
12:52:3731.731.7531.7▼ 0.21
12:52:1731.731.7531.7▼ 0.22
12:52:0631.731.7531.7▼ 0.22
12:51:3531.731.7531.7▼ 0.21
12:51:2131.731.7531.7▼ 0.21
12:51:0031.731.7531.75▼ 0.151
12:50:4531.731.7531.7▼ 0.22
12:50:4331.731.7531.7▼ 0.258
12:50:3631.731.7531.7▼ 0.22
12:49:1431.731.7531.7▼ 0.22
12:49:0631.731.7531.7▼ 0.21
12:48:5931.731.7531.7▼ 0.22
12:48:5831.731.7531.7▼ 0.21
12:48:3031.731.7531.75▼ 0.151
12:48:2731.731.7531.7▼ 0.22
12:48:2031.731.7531.7▼ 0.21
12:48:0731.731.7531.7▼ 0.22
12:48:0631.731.7531.75▼ 0.151
12:48:0631.731.7531.75▼ 0.159
12:48:0531.731.7531.75▼ 0.151
12:47:5931.731.7531.7▼ 0.22
12:47:4931.731.7531.7▼ 0.21

資券變化

單位:張數  2020/11/24
融資買進 融資賣出 融資餘額 融資限額
38 23 1833 421166
融券買進 融券賣出 融券餘額 融券限額
1 0 199 421166

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/24 -1029 5 54
2020/11/23 844 10 -40
2020/11/20 -704 5 0
2020/11/19 -560 -7 0
2020/11/18 712 -2 34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2611志信加油站7.42△0.07△0.95%
競爭者 2616山隆加油站31.1▽0.05▽0.16%
競爭者 8927北基加油站16.9△0.05△0.3%
競爭者 9937全國加油站49.55▽0.1▽0.2%
上游供應商 1326台化CPL78.9▽1.1▽1.38%
上游供應商 1326台化尼龍絲78.9▽1.1▽1.38%
上游供應商 1303南亞特多隆原絲65.6▽0.6▽0.91%
上游供應商 1409新纖特多隆原絲12.05----
上游供應商 6505台塑化煉油94.8△0.1△0.11%
上游供應商 1326台化簾布絲78.9▽1.1▽1.38%
下游客戶 4438廣越成衣製造105▽0.5▽0.47%
下游客戶 2105正新輪胎42.75▽0.55▽1.27%
下游客戶 2106建大輪胎35.5----
下游客戶 2107厚生輪胎25.2▽0.6▽2.33%
下游客戶 2109華豐輪胎12.8▽0.25▽1.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1434 福懋

經營能力 獲利能力
綜合評分 50 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 50
同業標準 45 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞