MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 12月 19日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1439 中和

中和 1439

36.40

△1.40(△4.00%)
開盤: 35.00   最高: 36.80   最低: 34.45
昨收: 35.00   買進: 36.35   賣出: 36.40
總量: 1,602   金額: 0.58億   2018/12/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----36.4▲ 1.417
13:30:0036.3536.436.4▲ 1.461
13:24:5336.336.3536.35▲ 1.352
13:24:4836.2536.336.3▲ 1.33
13:24:3836.2536.336.3▲ 1.31
13:24:2836.2536.336.3▲ 1.31
13:24:2336.2536.336.3▲ 1.31
13:23:5836.236.336.3▲ 1.31
13:23:4336.2536.336.25▲ 1.253
13:23:2836.2536.336.25▲ 1.251
13:23:2336.2536.336.25▲ 1.253
13:22:1336.236.2536.25▲ 1.251
13:22:0336.236.2536.25▲ 1.251
13:21:3836.236.2536.2▲ 1.23
13:21:2336.336.436.25▲ 1.253
13:21:0336.236.336.3▲ 1.34
13:20:5836.236.2536.3▲ 1.35
13:20:4836.236.336.3▲ 1.33
13:20:3836.2536.336.25▲ 1.251
13:18:1736.236.336.3▲ 1.31
13:18:1236.236.336.2▲ 1.24
13:17:3636.236.336.3▲ 1.31
13:16:5136.236.336.3▲ 1.32
13:16:3136.236.2536.25▲ 1.254
13:16:1636.2536.336.25▲ 1.251
13:15:4636.2536.336.25▲ 1.251
13:15:2636.2536.336.25▲ 1.251
13:14:5636.336.3536.3▲ 1.34
13:14:3136.336.436.3▲ 1.31
13:13:1036.336.436.3▲ 1.32
13:13:0036.3536.436.35▲ 1.351
13:11:1036.3536.436.35▲ 1.351
13:10:5536.3536.436.35▲ 1.351
13:10:5036.3536.436.4▲ 1.42
13:09:2536.3536.436.35▲ 1.351
13:09:2036.3536.436.35▲ 1.351
13:08:4936.3536.436.35▲ 1.351
13:08:3436.3536.436.35▲ 1.351
13:08:2936.3536.436.35▲ 1.351
13:08:0936.3536.436.35▲ 1.351
13:07:4436.336.436.4▲ 1.41
13:07:1336.3536.436.35▲ 1.351
13:07:0336.436.4536.4▲ 1.41
13:06:5836.436.4536.4▲ 1.41
13:06:3336.436.4536.4▲ 1.41
13:06:2336.436.4536.4▲ 1.42
13:06:1836.436.4536.4▲ 1.42
13:05:5336.436.4536.4▲ 1.43
13:05:3836.3536.436.4▲ 1.41
13:05:2836.3536.436.4▲ 1.41
13:05:1336.3536.436.4▲ 1.41
13:05:0836.3536.436.4▲ 1.42
13:05:0336.3536.436.4▲ 1.45
13:04:4336.3536.436.4▲ 1.41
13:04:3836.3536.436.35▲ 1.351
13:04:2336.3536.436.4▲ 1.41
13:03:4836.3536.436.4▲ 1.41
13:03:4336.3536.436.4▲ 1.43
13:03:3836.336.3536.35▲ 1.352
13:03:3336.336.3536.35▲ 1.358
13:03:1836.336.3536.35▲ 1.353
13:03:1236.336.3536.35▲ 1.352
13:03:0236.2536.336.3▲ 1.31
13:01:5236.2536.336.3▲ 1.32
13:01:4736.2536.336.3▲ 1.31
13:01:3236.2536.336.3▲ 1.33
13:00:4736.2536.336.3▲ 1.31
13:00:1736.2536.336.3▲ 1.31
12:59:3736.1536.336.3▲ 1.31
12:59:0236.136.2536.3▲ 1.35
12:54:1536.136.2536.1▲ 1.12
12:49:1436.0536.336.05▲ 1.051
12:47:1836.3536.436.35▲ 1.351
12:47:0836.336.3536.35▲ 1.351
12:46:5836.336.3536.35▲ 1.352
12:46:3836.236.3536.35▲ 1.351
12:46:3336.236.2536.25▲ 1.2510
12:46:283636.236.2▲ 1.221
12:46:233636.236.2▲ 1.214
12:45:533636.236.2▲ 1.22
12:45:383636.1536.2▲ 1.22
12:45:333636.1536▲ 12
12:45:283636.1536▲ 13
12:45:133636.236▲ 11
12:44:5836.0536.236.05▲ 1.051
12:44:2236.136.236.1▲ 1.14
12:44:1736.136.236.1▲ 1.11
12:44:1236.136.236.1▲ 1.11
12:41:0236.136.236.2▲ 1.21
12:40:1136.236.2536.2▲ 1.21
12:40:0636.236.2536.2▲ 1.21
12:40:0136.236.2536.2▲ 1.22
12:39:4636.236.2536.2▲ 1.21
12:39:1136.236.2536.2▲ 1.21
12:38:0036.236.3536.25▲ 1.251
12:37:5536.2536.3536.25▲ 1.251
12:37:5036.2536.3536.25▲ 1.251
12:37:4536.2536.3536.25▲ 1.251
12:37:3536.2536.3536.25▲ 1.253
12:37:1036.2536.336.25▲ 1.251
12:36:5536.2536.336.25▲ 1.255
12:36:4536.2536.336.25▲ 1.251
12:35:0036.2536.336.25▲ 1.251
12:33:2936.336.3536.3▲ 1.31
12:33:2436.336.3536.3▲ 1.31
12:33:1436.336.3536.3▲ 1.32
12:33:0436.336.3536.3▲ 1.31
12:32:5436.336.3536.3▲ 1.32
12:32:3936.336.3536.3▲ 1.32
12:31:4436.336.3536.3▲ 1.35
12:31:0936.2536.3536.3▲ 1.38
12:31:0436.2536.3536.25▲ 1.255
12:30:5936.336.3536.3▲ 1.32
12:30:3436.336.3536.3▲ 1.34
12:30:2936.336.3536.3▲ 1.31
12:30:1936.3536.436.35▲ 1.356
12:30:0436.3536.436.35▲ 1.351
12:29:3436.3536.436.35▲ 1.352
12:28:4836.3536.436.4▲ 1.41
12:28:2836.3536.436.4▲ 1.41
12:28:2336.3536.436.4▲ 1.43
12:28:0336.3536.436.4▲ 1.42
12:27:3836.3536.436.4▲ 1.42
12:27:3336.436.536.4▲ 1.42
12:27:1836.436.536.4▲ 1.42
12:27:1336.436.4536.45▲ 1.453
12:27:0836.436.4536.4▲ 1.41
12:26:3236.436.4536.4▲ 1.41
12:25:5236.436.4536.45▲ 1.451
12:25:3236.3536.436.4▲ 1.45
12:24:5736.336.436.35▲ 1.351
12:24:4236.336.436.3▲ 1.31
12:24:3236.336.3536.35▲ 1.351
12:23:5236.3536.436.35▲ 1.352
12:23:4236.3536.436.35▲ 1.351
12:22:4636.3536.436.35▲ 1.351
12:22:0636.336.3536.35▲ 1.352
12:21:5136.336.3536.3▲ 1.31
12:21:4636.336.3536.35▲ 1.351
12:21:3636.3536.436.35▲ 1.353
12:20:2636.3536.4536.3▲ 1.32
12:19:0136.4536.636.45▲ 1.452
12:18:5636.536.636.5▲ 1.55
12:18:4136.636.6536.6▲ 1.63
12:18:3636.636.6536.6▲ 1.62
12:18:3136.636.6536.6▲ 1.61
12:18:2136.536.6536.6▲ 1.61
12:18:1036.536.636.6▲ 1.62
12:17:5536.4536.636.6▲ 1.62
12:17:4536.4536.536.5▲ 1.510
12:17:4036.4536.536.5▲ 1.52
12:17:3536.336.4536.45▲ 1.454
12:17:1536.2536.436.45▲ 1.4514
12:17:0536.2536.436.25▲ 1.253
12:16:5536.2536.336.3▲ 1.312
12:16:4536.0536.236.25▲ 1.253
12:16:0036.0536.236.05▲ 1.051
12:15:4936.0536.236.05▲ 1.051
12:15:043636.236▲ 13
12:14:193636.236▲ 11
12:13:2436.0536.336.05▲ 1.051
12:13:1436.236.336.2▲ 1.22
12:13:0936.236.336.2▲ 1.21
12:13:043636.136.2▲ 1.27
12:12:5436.0536.136.05▲ 1.051
12:12:3936.136.1536.1▲ 1.12
12:12:3436.1536.236.15▲ 1.154
12:12:2936.236.2536.2▲ 1.216
12:11:5436.2536.3536.25▲ 1.251
12:11:4836.2536.3536.25▲ 1.251
12:11:3836.336.3536.3▲ 1.39
12:11:3336.336.3536.3▲ 1.33
12:11:2336.336.3536.3▲ 1.32
12:10:3836.336.3536.3▲ 1.31
12:10:1336.336.3536.3▲ 1.31
12:10:0836.336.3536.3▲ 1.31
12:09:4836.336.436.3▲ 1.34
12:09:2336.336.436.3▲ 1.32
12:08:2836.3536.436.35▲ 1.351
12:08:2336.3536.436.35▲ 1.355
12:08:0736.436.4536.4▲ 1.410
12:08:0236.436.4536.4▲ 1.42
12:07:5736.436.4536.4▲ 1.46
12:07:3736.436.636.4▲ 1.42
12:07:3236.436.636.4▲ 1.42
12:07:2736.436.636.4▲ 1.43
12:07:2236.4536.636.4▲ 1.46
12:06:1736.436.6536.45▲ 1.451
12:06:0236.436.636.6▲ 1.61
12:05:5736.436.636.6▲ 1.61
12:05:4736.436.636.6▲ 1.63
12:05:4236.436.5536.55▲ 1.551
12:05:2236.436.536.5▲ 1.51
12:05:0136.436.5536.4▲ 1.41
12:04:5636.4536.5536.4▲ 1.41
12:04:3136.436.5536.4▲ 1.41
12:04:2136.436.536.4▲ 1.41
12:03:5636.4536.5536.4▲ 1.410
12:03:5136.4536.536.5▲ 1.54
12:03:4136.436.4536.45▲ 1.452
12:03:3636.436.4536.45▲ 1.451
12:02:5136.3536.436.4▲ 1.42
12:02:4136.3536.536.5▲ 1.51
12:02:3636.336.536.5▲ 1.51
12:02:2136.336.436.4▲ 1.41
12:01:5136.336.436.4▲ 1.42
12:01:4636.2536.436.4▲ 1.41
12:01:4136.2536.436.4▲ 1.43
12:01:0636.336.3536.25▲ 1.251
12:00:1036.2536.3536.25▲ 1.251
12:00:0036.236.436.2▲ 1.25
11:59:4536.236.436.2▲ 1.210
11:59:3536.1536.236.2▲ 1.22
11:59:3036.236.436.2▲ 1.21
11:59:2036.1536.536.2▲ 1.210
11:59:1036.236.536.2▲ 1.22
11:58:5036.3536.4536.35▲ 1.351
11:58:3536.336.4536.3▲ 1.31
11:58:2536.336.536.3▲ 1.32
11:58:2036.336.536.3▲ 1.31
11:58:1536.336.536.3▲ 1.31
11:58:0536.236.336.5▲ 1.51
11:57:5436.2536.336.25▲ 1.251
11:57:4936.2536.536.25▲ 1.253
11:57:3936.336.536.3▲ 1.36
11:57:3436.336.536.3▲ 1.35
11:57:2936.336.536.3▲ 1.32
11:57:2436.336.536.3▲ 1.33
11:57:1936.336.536.3▲ 1.31
11:57:0936.336.536.3▲ 1.322
11:56:5936.336.536.3▲ 1.31
11:56:5436.336.4536.45▲ 1.451
11:56:4936.2536.336.3▲ 1.31
11:56:4436.2536.4536.3▲ 1.32
11:56:2936.2536.336.3▲ 1.33
11:56:2436.336.4536.25▲ 1.252
11:56:0936.236.636.2▲ 1.24
11:56:0436.336.536.2▲ 1.23
11:55:4436.536.636.2▲ 1.24
11:55:3936.636.736.6▲ 1.616
11:55:3436.636.736.6▲ 1.62
11:55:2936.636.736.6▲ 1.63
11:55:2436.636.736.6▲ 1.62
11:55:1936.636.736.6▲ 1.63
11:55:1436.536.636.6▲ 1.68
11:55:0936.636.736.6▲ 1.62
11:55:0436.6536.836.65▲ 1.652
11:54:5936.7536.836.65▲ 1.655
11:54:5436.836.8536.8▲ 1.87
11:54:4936.836.8536.8▲ 1.813
11:54:4436.636.7536.8▲ 1.810
11:54:3936.636.836.75▲ 1.751
11:54:3436.636.7536.75▲ 1.752
11:54:2936.636.836.6▲ 1.61
11:54:2436.636.836.8▲ 1.82
11:54:1936.636.836.8▲ 1.812
11:54:1336.4536.636.6▲ 1.65
11:54:0836.436.536.5▲ 1.510
11:54:0336.3536.4536.45▲ 1.451
11:53:5836.3536.436.45▲ 1.454
11:53:4836.436.4536.5▲ 1.53
11:53:4336.436.4536.4▲ 1.43
11:53:3836.3536.436.45▲ 1.454
11:53:3336.3536.436.4▲ 1.42
11:53:2836.3536.436.4▲ 1.42
11:53:1836.2536.336.4▲ 1.471
11:53:1336.236.2536.3▲ 1.310
11:53:0836.236.2536.25▲ 1.253
11:52:5836.236.2536.25▲ 1.251
11:52:5336.236.2536.2▲ 1.21
11:52:4836.236.2536.25▲ 1.2510
11:52:4336.236.2536.2▲ 1.22
11:52:3836.236.2536.2▲ 1.21
11:52:2336.1536.236.2▲ 1.29
11:52:1336.1536.236.2▲ 1.21
11:51:5336.136.236.15▲ 1.151
11:51:3336.1536.236.15▲ 1.152
11:51:2836.236.2536.2▲ 1.22
11:51:2336.1536.236.2▲ 1.211
11:51:1336.136.236.2▲ 1.25
11:51:0836.136.236.2▲ 1.23
11:50:5836.136.236.2▲ 1.24
11:50:5336.136.236.15▲ 1.151
11:50:4336.136.1536.15▲ 1.154
11:50:2336.136.1536.1▲ 1.11
11:50:1836.136.1536.15▲ 1.151
11:49:5836.136.1536.1▲ 1.11
11:49:5336.136.1536.1▲ 1.11
11:49:4836.136.1536.1▲ 1.15
11:49:0736.136.236.1▲ 1.11
11:49:0236.136.236.1▲ 1.12
11:48:5736.0536.136.1▲ 1.16
11:48:5236.0536.136.05▲ 1.051
11:48:4736.0536.136.1▲ 1.11
11:48:273636.0536.05▲ 1.051
11:48:173636.0536.05▲ 1.051
11:48:073636.0536.05▲ 1.051
11:48:0236.0536.136.05▲ 1.053
11:47:5736.0536.136.05▲ 1.052
11:47:523636.136.05▲ 1.055

資券變化

單位:張數  2018/12/14
融資買進 融資賣出 融資餘額 融資限額
129 150 6588 23000
融券買進 融券賣出 融券餘額 融券限額
16 49 742 23000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/12/18 99 0 0
2018/12/17 -2 0 0
2018/12/14 61 0 0
2018/12/13 -16 0 -2
2018/12/12 -31 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1423利華毛條10.4----
競爭者 1423利華炭化毛10.4----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
22
分數:22分燈號:黃藍燈景氣欠佳
2018/10 完整走勢

看懂財報 - 1439 中和

經營能力 獲利能力
綜合評分 60 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 83
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞