MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 10月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1439 中和

中和 1439

38.20

▽0.30(▽0.78%)
開盤: 37.70   最高: 38.20   最低: 36.20
昨收: 38.50   買進: 38.20   賣出: 38.30
總量: 3,582   金額: 1.33億   2018/10/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.2▼ 0.315
13:30:003838.338.2▼ 0.3186
13:24:553838.138▼ 0.51
13:24:5038.0538.138▼ 0.510
13:24:4538.0538.138.05▼ 0.4512
13:24:353838.138▼ 0.56
13:24:3038.0538.138.05▼ 0.451
13:24:253838.138.1▼ 0.42
13:24:2037.953838▼ 0.53
13:24:1537.953838▼ 0.51
13:24:1037.953838▼ 0.513
13:24:0537.937.9537.95▼ 0.553
13:23:5537.837.9537.95▼ 0.554
13:23:5037.837.937.9▼ 0.63
13:23:4437.8537.937.85▼ 0.652
13:23:3937.837.8537.85▼ 0.654
13:23:3437.7537.837.8▼ 0.72
13:23:2937.7537.837.8▼ 0.72
13:23:1937.637.7537.8▼ 0.73
13:23:1437.737.837.7▼ 0.83
13:23:0937.737.7537.75▼ 0.751
13:23:0437.837.8537.75▼ 0.757
13:22:5437.737.7537.75▼ 0.754
13:22:4937.637.7537.75▼ 0.751
13:22:4437.737.7537.75▼ 0.754
13:22:3437.8537.937.75▼ 0.757
13:22:2937.7537.8537.85▼ 0.655
13:22:2437.837.8537.8▼ 0.72
13:22:1937.837.8537.8▼ 0.72
13:22:1437.837.8537.85▼ 0.652
13:22:0937.7537.837.8▼ 0.71
13:21:5937.7537.837.8▼ 0.75
13:21:5437.737.837.75▼ 0.752
13:21:4937.737.7537.75▼ 0.754
13:21:4437.737.7537.75▼ 0.751
13:21:3337.737.7537.75▼ 0.751
13:21:2837.737.7537.7▼ 0.82
13:21:2337.737.7537.7▼ 0.82
13:21:1837.737.7537.7▼ 0.86
13:21:1337.737.7537.7▼ 0.82
13:21:0337.737.7537.7▼ 0.82
13:20:5337.637.737.7▼ 0.85
13:20:4337.637.6537.7▼ 0.83
13:20:3837.537.6537.65▼ 0.853
13:20:3337.537.637.6▼ 0.92
13:20:2837.637.6537.6▼ 0.91
13:20:1837.637.6537.65▼ 0.8511
13:20:1337.637.6537.65▼ 0.853
13:20:0837.637.6537.65▼ 0.851
13:20:0337.637.6537.6▼ 0.91
13:19:5837.637.6537.6▼ 0.91
13:19:5337.637.6537.6▼ 0.92
13:19:4837.637.6537.6▼ 0.91
13:19:4337.637.6537.6▼ 0.91
13:19:3837.537.6537.6▼ 0.92
13:19:3337.537.5537.6▼ 0.93
13:19:2837.6537.737.55▼ 0.951
13:19:2337.6537.737.65▼ 0.851
13:19:1837.637.737.65▼ 0.851
13:19:1337.537.6537.65▼ 0.851
13:19:0837.537.637.65▼ 0.856
13:19:0337.537.5537.55▼ 0.951
13:18:5337.4537.5537.55▼ 0.955
13:18:4837.4537.537.5▼ 11
13:18:4337.4537.537.5▼ 113
13:18:3837.4537.537.5▼ 12
13:18:3337.437.4537.45▼ 1.053
13:18:2837.437.4537.45▼ 1.052
13:18:1337.3537.437.4▼ 1.13
13:18:0337.3537.437.4▼ 1.11
13:17:5837.3537.437.4▼ 1.12
13:17:4837.437.4537.4▼ 1.11
13:17:4337.3537.437.45▼ 1.055
13:17:3837.3537.437.4▼ 1.11
13:17:3337.3537.437.4▼ 1.12
13:17:2837.3537.437.35▼ 1.152
13:17:2337.3537.437.4▼ 1.16
13:17:1737.3537.437.4▼ 1.12
13:17:1237.3537.437.35▼ 1.152
13:17:0737.3537.437.35▼ 1.151
13:17:0237.3537.437.35▼ 1.152
13:16:5237.3537.437.35▼ 1.151
13:16:4737.337.437.4▼ 1.11
13:16:4237.337.3537.35▼ 1.152
13:16:3737.3537.437.35▼ 1.151
13:16:2237.337.3537.35▼ 1.151
13:16:1237.3537.437.3▼ 1.23
13:15:5737.337.3537.35▼ 1.151
13:15:5237.3537.437.35▼ 1.151
13:15:4737.337.3537.35▼ 1.152
13:15:4237.337.3537.35▼ 1.151
13:15:3737.337.3537.3▼ 1.22
13:15:2237.337.437.3▼ 1.21
13:15:1737.3537.437.35▼ 1.154
13:15:1237.3537.437.35▼ 1.151
13:15:0737.337.3537.35▼ 1.152
13:15:0237.337.3537.35▼ 1.151
13:14:5737.337.3537.35▼ 1.152
13:14:5237.337.3537.3▼ 1.21
13:14:4737.337.3537.3▼ 1.21
13:14:3737.2537.337.3▼ 1.21
13:14:3237.237.2537.3▼ 1.23
13:14:2737.137.237.25▼ 1.2511
13:14:2237.137.237.2▼ 1.37
13:14:1737.137.237.2▼ 1.32
13:14:0237.0537.137.1▼ 1.44
13:13:5237.0537.137.1▼ 1.41
13:13:4237.0537.137.1▼ 1.41
13:13:3737.0537.137.1▼ 1.42
13:13:3237.0537.137.1▼ 1.41
13:13:2737.0537.137.1▼ 1.41
13:13:2237.0537.137.1▼ 1.41
13:13:1237.0537.137.1▼ 1.43
13:13:0737.0537.137.05▼ 1.452
13:12:573737.0537.05▼ 1.451
13:12:523737.0537▼ 1.52
13:12:473737.0537.05▼ 1.4530
13:12:373737.0537▼ 1.51
13:11:413737.0537▼ 1.55
13:11:363737.0537▼ 1.51
13:11:313737.0537.05▼ 1.451
13:11:1636.953737▼ 1.51
13:11:1136.953737▼ 1.51
13:11:063737.0537▼ 1.52
13:10:563737.0537▼ 1.52
13:10:253737.0537▼ 1.51
13:10:153737.0537▼ 1.51
13:10:103737.0537.05▼ 1.453
13:09:553737.0537▼ 1.51
13:09:453737.0537▼ 1.51
13:09:203737.0537▼ 1.53
13:09:053737.0537▼ 1.52
13:08:553737.0537▼ 1.51
13:08:4036.953737▼ 1.51
13:06:2436.953737▼ 1.51
13:06:093737.0537▼ 1.51
13:05:4436.953737▼ 1.51
13:05:3936.953737▼ 1.53
13:05:1936.953737▼ 1.51
13:04:5436.953737▼ 1.51
13:04:2436.953737▼ 1.51
13:04:143737.0537▼ 1.55
13:04:043737.0537▼ 1.52
13:03:593737.0537▼ 1.51
13:03:543737.0537▼ 1.55
13:03:393737.0537▼ 1.52
13:03:343737.0537▼ 1.55
13:03:293737.0537.05▼ 1.451
13:03:243737.0537.05▼ 1.451
13:03:193737.0537.05▼ 1.451
13:03:143737.0537.05▼ 1.451
13:03:093737.0537▼ 1.51
13:02:593737.0537▼ 1.51
13:02:443737.0537▼ 1.52
13:02:3937.0537.137.05▼ 1.452
13:02:2437.0537.137.05▼ 1.455
13:02:1437.0537.137.05▼ 1.451
13:01:5337.0537.137.05▼ 1.451
13:01:4837.0537.137.05▼ 1.453
13:01:4337.0537.137.05▼ 1.451
13:01:0337.0537.137.05▼ 1.451
13:00:3337.0537.1537.1▼ 1.42
13:00:0837.0537.137.1▼ 1.41
13:00:0337.0537.137.1▼ 1.41
12:59:3737.0537.137.1▼ 1.41
12:58:5737.137.1537.1▼ 1.41
12:58:2237.0537.1537.05▼ 1.451
12:58:0737.0537.1537.05▼ 1.454
12:57:5237.0537.1537.05▼ 1.451
12:57:4237.0537.237.05▼ 1.451
12:55:5637.237.2537.2▼ 1.31
12:55:5137.237.2537.2▼ 1.31
12:55:3637.0537.237.2▼ 1.35
12:55:3137.0537.237.2▼ 1.36
12:55:2137.0537.1537.15▼ 1.354
12:55:1637.137.1537.15▼ 1.357
12:55:063737.137.1▼ 1.416
12:54:5636.953737▼ 1.56
12:54:5136.953737▼ 1.51
12:54:413737.0537▼ 1.51
12:53:2136.953737▼ 1.51
12:53:013737.137▼ 1.51
12:52:463737.137▼ 1.51
12:52:263737.0537▼ 1.51
12:52:213737.0537▼ 1.52
12:52:1137.0537.137▼ 1.52
12:51:403737.0537▼ 1.51
12:51:3536.953737▼ 1.56
12:51:3036.953737▼ 1.53
12:51:2536.953737▼ 1.51
12:51:2036.953737▼ 1.51
12:51:1536.953736.95▼ 1.558
12:50:553737.0537▼ 1.51
12:50:303737.137▼ 1.51
12:50:153737.136.95▼ 1.553
12:49:4036.9537.136.95▼ 1.557
12:49:303737.0537▼ 1.55
12:49:253737.0537▼ 1.57
12:49:2037.0537.137.05▼ 1.458
12:49:1537.0537.137.05▼ 1.455
12:49:1037.0537.137.05▼ 1.452
12:49:0537.137.1537.1▼ 1.426
12:48:5537.137.1537.1▼ 1.42
12:47:5437.1537.237.15▼ 1.351
12:47:3437.137.1537.2▼ 1.35
12:47:2937.1537.237.15▼ 1.354
12:47:1437.1537.237.15▼ 1.353
12:46:5937.1537.237.15▼ 1.351
12:46:3437.137.1537.15▼ 1.355
12:46:2937.137.1537.15▼ 1.351
12:46:1437.137.1537.15▼ 1.351
12:45:4937.137.1537.15▼ 1.351
12:45:3437.137.1537.15▼ 1.351
12:43:2337.137.1537.15▼ 1.351
12:42:5337.137.1537.1▼ 1.41
12:42:4837.137.1537.1▼ 1.41
12:41:1237.137.1537.15▼ 1.355
12:41:0737.137.1537.1▼ 1.41
12:40:5237.137.1537.1▼ 1.47
12:40:3737.1537.237.15▼ 1.351
12:40:3237.1537.237.15▼ 1.352
12:38:1737.1537.237.15▼ 1.351
12:38:0737.137.1537.15▼ 1.351
12:37:5737.137.1537.15▼ 1.3510
12:37:4737.0537.137.1▼ 1.41
12:37:3737.0537.137.1▼ 1.42
12:37:3237.0537.137.1▼ 1.41
12:36:5637.0537.137.1▼ 1.41
12:36:3637.137.1537.1▼ 1.41
12:36:113737.137.1▼ 1.41
12:36:063737.137.1▼ 1.42
12:35:163737.137.1▼ 1.41
12:34:363737.137.1▼ 1.41
12:34:213737.137.1▼ 1.41
12:33:013737.137.1▼ 1.41
12:32:2537.137.1537.1▼ 1.41
12:31:353737.137.1▼ 1.42
12:30:293737.137.1▼ 1.42
12:30:093737.137.05▼ 1.451
12:29:443737.0537.05▼ 1.451
12:29:193737.0537.05▼ 1.451
12:27:0436.9537.0537.05▼ 1.451
12:24:0836.9537.137.1▼ 1.41
12:22:2836.9537.137.1▼ 1.41
12:22:1336.9537.137.1▼ 1.42
12:19:3136.9537.1537.15▼ 1.351
12:19:0636.937.137.1▼ 1.41
12:18:3636.9537.136.9▼ 1.63
12:17:2136.9537.1536.95▼ 1.552
12:16:413737.236.95▼ 1.555
12:15:253737.237▼ 1.53
12:15:203737.1537.15▼ 1.351
12:12:103737.1537▼ 1.51
12:11:553737.237▼ 1.53
12:11:2437.1537.237.15▼ 1.3510
12:11:0937.237.2537.2▼ 1.31
12:11:0437.237.2537.2▼ 1.32
12:09:4437.1537.237.2▼ 1.33
12:09:3937.1537.237.2▼ 1.33
12:09:0937.1537.237.2▼ 1.31
12:08:4937.1537.237.2▼ 1.31
12:08:4437.1537.237.2▼ 1.33
12:08:0337.237.2537.2▼ 1.32
12:07:5837.237.2537.2▼ 1.31
12:07:2837.237.2537.2▼ 1.31
12:07:0337.237.337.2▼ 1.31
12:06:5337.337.3537.3▼ 1.21
12:06:4337.337.3537.3▼ 1.22
12:06:3337.1537.337.3▼ 1.22
12:06:2837.1537.337.3▼ 1.23
12:06:2337.2537.337.3▼ 1.23
12:06:1837.2537.337.3▼ 1.21
12:06:0837.1537.2537.3▼ 1.24
12:06:0337.1537.2537.25▼ 1.258
12:05:5337.137.237.2▼ 1.31
12:05:4337.137.2537.3▼ 1.27
12:05:3837.137.2537.25▼ 1.2512
12:05:3337.137.2537.2▼ 1.31
12:05:2837.137.237.2▼ 1.38
12:05:233737.1537.2▼ 1.32
12:05:183737.137.1▼ 1.415
12:05:0836.937.137.1▼ 1.43
12:05:0336.937.137.1▼ 1.43
12:04:5836.937.0537.05▼ 1.451
12:04:5336.937.0537.05▼ 1.456
12:03:3736.93737▼ 1.51
12:02:2736.953736.95▼ 1.552
12:00:563737.0536.95▼ 1.555
12:00:363737.0537.05▼ 1.451
11:59:513737.0537.05▼ 1.451
11:59:463737.0537.05▼ 1.451
11:58:5136.9537.0537.05▼ 1.451
11:58:1136.9537.0537.05▼ 1.451
11:57:4036.93737▼ 1.52
11:56:2036.93736.9▼ 1.62
11:53:503737.0537▼ 1.52
11:53:353737.0537▼ 1.51
11:53:0436.93737▼ 1.52
11:50:2336.953737▼ 1.51
11:50:1336.953737▼ 1.51

資券變化

單位:張數  2018/10/17
融資買進 融資賣出 融資餘額 融資限額
590 368 6138 23000
融券買進 融券賣出 融券餘額 融券限額
30 299 1222 23000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/10/17 11 0 9
2018/10/16 378 0 3
2018/10/15 885 0 19
2018/10/12 -81 0 0
2018/10/11 210 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1423利華毛條0----
競爭者 1423利華炭化毛0----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1439 中和

經營能力 獲利能力
綜合評分 66 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 83
同業標準 51 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞