MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 07月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1440 南紡

南紡 1440

12.30

▽0.05(▽0.40%)
開盤: 12.40   最高: 12.40   最低: 12.30
昨收: 12.35   買進: 12.30   賣出: 12.35
總量: 1,003   金額: 0.12億   2019/07/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0012.312.3512.3▼ 0.0583
13:22:1612.312.3512.3▼ 0.051
13:22:1112.312.3512.3▼ 0.054
13:21:3012.312.3512.3▼ 0.051
13:21:2512.312.3512.3▼ 0.0513
13:21:2012.312.3512.3▼ 0.058
13:20:5012.312.3512.3▼ 0.052
13:20:4512.312.3512.3▼ 0.0516
13:20:4012.312.3512.3▼ 0.053
13:19:4012.312.3512.3▼ 0.052
13:12:3812.312.3512.3▼ 0.053
13:12:2812.312.3512.3▼ 0.052
13:12:1812.312.3512.3▼ 0.052
13:12:1312.312.3512.3▼ 0.051
13:12:0812.312.3512.3▼ 0.052
13:12:0312.312.3512.3▼ 0.052
13:11:5812.312.3512.3▼ 0.051
13:11:5312.312.3512.3▼ 0.051
13:11:4812.312.3512.3▼ 0.052
13:11:3812.312.3512.3▼ 0.051
13:11:2812.312.3512.3▼ 0.051
13:11:1812.312.3512.3▼ 0.051
13:11:1312.312.3512.3▼ 0.0540
13:10:5312.312.3512.3▼ 0.051
13:10:4812.312.3512.3▼ 0.052
13:10:3712.312.412.3▼ 0.0560
13:10:3212.312.412.3▼ 0.051
13:09:5712.312.412.3▼ 0.051
13:09:2212.312.412.3▼ 0.051
13:09:1712.312.3512.35--105
13:08:1212.312.3512.3▼ 0.051
13:08:0212.312.3512.3▼ 0.051
13:04:1112.312.3512.3▼ 0.051
13:04:0112.312.3512.3▼ 0.052
13:01:0012.312.3512.3▼ 0.051
12:58:5412.312.3512.3▼ 0.051
12:56:5912.312.3512.3▼ 0.052
12:53:4312.312.3512.3▼ 0.051
12:49:0712.312.3512.3▼ 0.052
12:47:2612.312.3512.3▼ 0.051
12:47:2112.312.3512.3▼ 0.051
12:47:1612.312.3512.3▼ 0.051
12:45:1612.312.3512.3▼ 0.053
12:45:1112.312.3512.3▼ 0.051
12:41:4912.312.3512.3▼ 0.052
12:34:3312.312.3512.3▼ 0.051
12:34:2812.312.3512.3▼ 0.052
12:34:2312.312.3512.3▼ 0.051
12:34:1812.312.3512.3▼ 0.054
12:34:0812.312.3512.3▼ 0.052
12:32:3712.312.3512.35--1
12:32:1212.312.3512.3▼ 0.056
12:32:0712.312.3512.3▼ 0.053
12:28:4612.312.3512.3▼ 0.051
12:26:2512.312.3512.3▼ 0.052
12:25:4512.312.3512.3▼ 0.052
12:21:4912.312.3512.3▼ 0.051
12:21:4412.312.3512.3▼ 0.052
12:21:3912.312.3512.3▼ 0.053
12:21:1912.312.3512.3▼ 0.051
12:19:1812.312.3512.3▼ 0.052
12:19:1312.312.3512.3▼ 0.057
12:17:4812.312.3512.3▼ 0.053
12:17:1312.312.3512.3▼ 0.051
12:17:0812.312.3512.3▼ 0.055
12:14:0712.312.3512.3▼ 0.052
12:14:0212.312.3512.35--10
12:09:5112.312.3512.3▼ 0.052
12:08:5512.312.3512.3▼ 0.051
11:59:0312.312.3512.3▼ 0.052
11:58:2712.312.3512.3▼ 0.052
11:48:3512.312.3512.3▼ 0.051
11:48:3012.312.3512.3▼ 0.052
11:40:1212.312.3512.3▼ 0.051
11:37:3212.312.3512.3▼ 0.053
11:31:0512.312.3512.3▼ 0.053
11:28:4912.312.3512.3▼ 0.053
11:27:2912.312.3512.3▼ 0.052
11:25:4912.312.3512.3▼ 0.054
11:24:4812.312.3512.3▼ 0.0514
11:24:4312.312.3512.35--3
11:23:1312.312.3512.3▼ 0.052
11:20:5212.312.3512.3▼ 0.057
11:20:4212.312.3512.3▼ 0.0511
11:19:0712.312.3512.3▼ 0.052
11:19:0212.312.3512.3▼ 0.057
11:18:5712.312.3512.35--1
11:18:4712.312.3512.3▼ 0.052
11:18:4212.312.3512.35--7
11:17:1112.312.3512.3▼ 0.052
11:15:5112.3512.412.35--2
11:15:4112.3512.412.35--1
11:14:2612.3512.412.35--2
11:13:4612.3512.412.35--2
11:13:3012.3512.412.35--70
11:13:0512.3512.412.35--1
11:09:0912.3512.412.35--2
11:08:1912.3512.412.35--2
11:06:4312.3512.412.35--3
11:05:3812.3512.412.35--1
11:05:3312.3512.412.4▲ 0.051
11:02:4712.3512.412.35--3
10:58:1112.3512.412.35--2
10:57:3112.3512.412.35--2
10:56:0512.3512.412.35--10
10:53:5012.3512.412.35--1
10:53:0012.3512.412.35--2
10:51:5412.3512.412.35--2
10:51:0412.3512.412.35--2
10:49:5912.3512.412.4▲ 0.0511
10:47:4812.3512.412.4▲ 0.055
10:47:4312.3512.412.35--1
10:47:3812.3512.412.4▲ 0.055
10:47:2312.3512.412.4▲ 0.055
10:45:1312.3512.412.4▲ 0.0510
10:44:2712.3512.412.4▲ 0.0510
10:39:3112.3512.412.35--2
10:38:2012.3512.412.35--3
10:38:1512.3512.412.35--2
10:35:1512.3512.412.35--1
10:35:1012.3512.412.35--2
10:32:1412.3512.412.35--2
10:29:0312.3512.412.35--1
10:28:4312.3512.412.35--1
10:27:5712.3512.412.35--1
10:27:3212.3512.412.35--2
10:27:0212.3512.412.35--2
10:26:3712.3512.412.35--10
10:24:5212.3512.412.35--2
10:21:0112.3512.412.35--2
10:18:1512.3512.412.35--2
10:18:1012.3512.412.35--2
10:17:2512.3512.412.35--4
10:13:3412.3512.412.35--2
10:12:3812.3512.412.35--2
10:12:3312.3512.412.35--2
10:08:2212.3512.412.35--1
10:08:1712.3512.412.35--4
10:08:1212.3512.412.35--2
10:07:1212.3512.412.35--3
10:07:0712.3512.412.35--4
10:05:2212.3512.412.35--2
10:05:1212.3512.412.35--2
10:05:0712.3512.412.35--10
10:02:2012.3512.412.35--2
10:02:1012.3512.412.35--1
10:01:3512.3512.412.35--2
10:01:3012.3512.412.35--1
10:01:2512.3512.412.35--6
09:58:5512.3512.412.35--2
09:58:2412.3512.412.35--2
09:58:1912.3512.412.35--1
09:58:1412.3512.412.35--14
09:58:0912.3512.412.35--93
09:56:3912.3512.412.35--10
09:48:3712.3512.412.35--1
09:39:0412.3512.412.35--1
09:34:1812.3512.412.35--7
09:34:1312.3512.412.35--34
09:30:3212.3512.412.35--1
09:18:2912.3512.412.35--1
09:18:2412.3512.412.35--1
09:18:1912.3512.412.35--7
09:18:1412.3512.412.35--41
09:16:3812.3512.412.35--1
09:16:0312.3512.412.35--1
09:07:3112.3512.412.35--1
09:07:2612.3512.412.4▲ 0.055
09:00:29----12.4▲ 0.054

資券變化

單位:張數  2019/07/22
融資買進 融資賣出 融資餘額 融資限額
22 195 5034 414203
融券買進 融券賣出 融券餘額 融券限額
0 0 5 414203

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/07/22 -190 -110 0
2019/07/19 -53 0 0
2019/07/18 -54 0 0
2019/07/17 -163 0 0
2019/07/16 11 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1326台化棉紡96.4▽0.1▽0.1%
競爭者 1402遠東新棉紡30.8▽0.45▽1.44%
競爭者 1414東和棉紡6.82▽0.05▽0.73%
競爭者 1441大東棉紡13.85▽0.05▽0.36%
競爭者 1413宏洲聚酯加工絲12.15▽0.1▽0.82%
競爭者 1444力麗聚酯加工絲9.45▽0.05▽0.53%
競爭者 1452宏益聚酯加工絲19.05▽0.05▽0.26%
競爭者 1455集盛聚酯加工絲9.08▽0.02▽0.22%
競爭者 1457宜進聚酯加工絲13.95----
競爭者 1459聯發聚酯加工絲7.81▽0.11▽1.39%
競爭者 1460宏遠聚酯加工絲11.5----
競爭者 1465偉全聚酯加工絲14.7△0.1△0.68%
競爭者 1409新纖聚酯棉13.15▽0.1▽0.75%
競爭者 1409新纖聚酯絲13.15▽0.1▽0.75%
競爭者 1413宏洲聚酯絲12.15▽0.1▽0.82%
競爭者 1444力麗聚酯絲9.45▽0.05▽0.53%
競爭者 1718中纖聚酯絲9.44----
上游供應商 1710東聯EG23.5▽0.1▽0.42%
上游供應商 1326台化PTA96.4▽0.1▽0.1%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1440 南紡

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 49 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞