MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 26日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1441 大東

大東 1441

8.18

△0.03(△0.37%)
開盤: 8.15   最高: 8.61   最低: 8.10
昨收: 8.15   買進: 8.17   賣出: 8.18
總量: 652   金額: 0.05億   2020/09/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.18▲ 0.0312
13:30:008.178.188.18▲ 0.0314
13:23:108.168.188.16▲ 0.014
13:20:098.168.178.16▲ 0.011
13:18:568.168.178.16▲ 0.012
13:16:518.178.188.17▲ 0.0211
13:15:558.188.278.18▲ 0.031
13:09:488.248.298.24▲ 0.091
13:07:288.248.298.29▲ 0.141
13:06:598.278.298.27▲ 0.122
13:05:278.178.248.24▲ 0.091
13:05:108.178.248.24▲ 0.091
13:03:508.178.248.24▲ 0.092
13:02:288.178.238.23▲ 0.084
13:00:308.158.178.17▲ 0.021
13:00:308.158.178.17▲ 0.023
13:00:228.158.178.17▲ 0.021
13:00:028.158.178.17▲ 0.021
12:54:178.128.148.14▼ 0.011
12:53:528.128.138.13▼ 0.021
12:50:158.118.128.11▼ 0.042
12:50:098.118.128.11▼ 0.042
12:49:358.128.138.12▼ 0.032
12:48:038.128.138.11▼ 0.048
12:48:038.128.138.12▼ 0.032
12:44:488.18.148.1▼ 0.051
12:40:308.118.158.11▼ 0.044
12:38:588.128.168.12▼ 0.031
12:38:148.128.138.12▼ 0.031
12:37:538.138.178.13▼ 0.023
12:37:508.138.178.13▼ 0.022
12:37:438.138.178.13▼ 0.025
12:34:548.128.138.13▼ 0.023
12:32:478.118.128.11▼ 0.041
12:31:548.128.138.12▼ 0.034
12:30:488.128.138.12▼ 0.031
12:25:548.118.138.13▼ 0.023
12:23:358.18.128.12▼ 0.031
12:23:318.18.128.1▼ 0.052
12:23:248.118.128.1▼ 0.051
12:23:248.118.128.11▼ 0.041
12:23:238.118.128.1▼ 0.051
12:23:238.118.128.11▼ 0.044
12:22:478.118.128.11▼ 0.043
12:22:018.128.138.12▼ 0.031
12:21:428.128.138.12▼ 0.038
12:21:148.128.138.12▼ 0.032
12:20:248.128.138.12▼ 0.035
12:19:038.128.168.12▼ 0.031
12:18:458.158.168.12▼ 0.031
12:18:458.158.168.13▼ 0.0211
12:18:458.158.168.14▼ 0.018
12:18:458.158.168.15--23
12:18:378.158.168.15--5
12:18:018.158.168.16▲ 0.012
12:16:368.168.178.16▲ 0.014
12:16:298.168.178.16▲ 0.015
12:15:458.178.188.17▲ 0.023
12:14:568.188.248.18▲ 0.031
12:14:078.188.248.18▲ 0.034
12:13:388.198.248.19▲ 0.041
12:02:438.28.228.2▲ 0.051
12:02:078.28.228.2▲ 0.051
12:01:308.218.228.21▲ 0.065
12:00:218.218.228.22▲ 0.071
11:59:098.228.248.22▲ 0.071
11:54:308.258.268.25▲ 0.16
11:54:088.268.278.26▲ 0.112
11:53:498.278.288.27▲ 0.124
11:53:448.278.288.27▲ 0.125
11:53:368.268.278.27▲ 0.121
11:53:218.278.288.27▲ 0.121
11:52:588.288.38.28▲ 0.131
11:52:148.38.328.3▲ 0.152
11:49:358.38.338.33▲ 0.181
11:47:428.278.338.33▲ 0.181
11:45:108.278.328.33▲ 0.181
11:45:108.278.328.32▲ 0.173
11:45:078.38.328.3▲ 0.155
11:30:458.268.338.33▲ 0.181
11:23:138.268.338.33▲ 0.181
11:22:198.328.338.33▲ 0.181
11:17:448.38.328.32▲ 0.171
11:15:408.258.38.3▲ 0.159
11:13:548.228.298.29▲ 0.143
11:11:508.268.298.3▲ 0.151
11:11:508.268.298.29▲ 0.141
11:08:528.228.288.3▲ 0.152
11:08:528.228.288.28▲ 0.131
11:07:438.228.288.3▲ 0.154
11:07:438.228.288.28▲ 0.131
10:56:438.218.38.3▲ 0.152
10:52:008.258.38.25▲ 0.11
10:45:498.178.258.25▲ 0.11
10:42:058.178.28.2▲ 0.052
10:39:568.178.28.17▲ 0.022
10:38:268.168.178.17▲ 0.021
10:37:528.178.28.17▲ 0.021
10:37:468.178.28.17▲ 0.021
10:36:258.168.28.16▲ 0.011
10:36:068.178.28.16▲ 0.013
10:36:068.178.28.17▲ 0.021
10:34:338.218.238.21▲ 0.061
10:32:538.248.258.24▲ 0.099
10:32:318.248.258.24▲ 0.091
10:27:258.218.258.25▲ 0.11
10:26:428.258.298.25▲ 0.12
10:26:068.268.298.26▲ 0.111
10:25:248.268.298.26▲ 0.111
10:25:198.268.298.26▲ 0.111
10:24:058.38.318.3▲ 0.154
10:23:288.318.328.31▲ 0.161
10:18:598.348.398.32▲ 0.171
10:18:598.348.398.34▲ 0.193
10:18:228.378.48.37▲ 0.222
10:17:068.398.48.39▲ 0.241
10:10:358.48.418.4▲ 0.251
10:08:118.398.418.39▲ 0.241
10:06:548.398.418.39▲ 0.241
10:05:448.398.418.39▲ 0.242
10:04:248.48.418.4▲ 0.254
09:59:488.418.478.41▲ 0.264
09:57:428.418.488.41▲ 0.263
09:57:178.428.488.41▲ 0.267
09:55:358.418.458.45▲ 0.31
09:51:458.418.58.41▲ 0.261
09:47:228.398.58.39▲ 0.241
09:46:058.498.548.39▲ 0.242
09:46:058.498.548.4▲ 0.254
09:46:058.498.548.41▲ 0.262
09:46:058.498.548.45▲ 0.31
09:46:058.498.548.49▲ 0.341
09:44:418.58.558.5▲ 0.351
09:41:028.438.58.5▲ 0.355
09:40:158.518.528.5▲ 0.357
09:40:158.518.528.51▲ 0.364
09:40:088.538.558.52▲ 0.374
09:40:088.538.558.53▲ 0.384
09:39:438.558.618.55▲ 0.411
09:39:218.558.618.61▲ 0.461
09:38:588.528.68.6▲ 0.452
09:38:578.528.68.6▲ 0.451
09:38:538.528.68.6▲ 0.451
09:38:448.518.68.6▲ 0.451
09:38:198.588.68.58▲ 0.431
09:38:118.58.588.58▲ 0.439
09:38:088.58.588.58▲ 0.431
09:37:458.568.588.56▲ 0.411
09:37:378.58.568.56▲ 0.414
09:37:088.58.558.55▲ 0.410
09:36:028.548.588.54▲ 0.391
09:34:498.548.588.54▲ 0.391
09:34:498.548.588.54▲ 0.398
09:34:398.548.558.55▲ 0.44
09:34:238.558.588.55▲ 0.41
09:33:558.558.588.55▲ 0.46
09:33:528.558.578.57▲ 0.422
09:32:368.58.578.57▲ 0.421
09:32:348.518.578.51▲ 0.364
09:30:318.58.578.58▲ 0.431
09:30:318.58.578.57▲ 0.422
09:29:208.58.578.57▲ 0.421
09:28:418.528.588.5▲ 0.352
09:28:418.528.588.51▲ 0.367
09:28:418.528.588.52▲ 0.371
09:28:188.518.558.55▲ 0.42
09:27:348.528.558.52▲ 0.372
09:26:198.518.538.53▲ 0.381
09:26:188.538.558.53▲ 0.382
09:25:268.548.558.54▲ 0.392
09:25:158.538.548.54▲ 0.391
09:25:038.538.548.53▲ 0.383
09:24:558.538.548.53▲ 0.382
09:24:458.548.558.54▲ 0.391
09:24:238.558.588.55▲ 0.41
09:23:538.578.588.57▲ 0.421
09:23:228.618.698.57▲ 0.422
09:23:228.618.698.6▲ 0.454
09:23:228.618.698.61▲ 0.462
09:23:178.548.618.61▲ 0.462
09:23:178.68.618.56▲ 0.411
09:23:178.68.618.59▲ 0.441
09:23:178.68.618.6▲ 0.458
09:23:088.568.68.6▲ 0.452
09:23:028.568.68.6▲ 0.451
09:23:008.598.68.59▲ 0.441
09:22:578.568.588.58▲ 0.431
09:22:578.598.68.59▲ 0.441
09:22:388.548.568.59▲ 0.441
09:22:388.548.568.56▲ 0.411
09:22:358.558.568.55▲ 0.42
09:22:318.558.568.56▲ 0.4115
09:22:248.548.568.55▲ 0.417
09:20:238.38.338.53▲ 0.381
09:20:238.38.338.5▲ 0.3512
09:20:238.38.338.49▲ 0.3410
09:20:238.38.338.45▲ 0.36
09:20:238.38.338.4▲ 0.251
09:20:238.38.338.36▲ 0.211
09:20:238.38.338.35▲ 0.26
09:20:238.38.338.33▲ 0.184
09:20:138.288.298.29▲ 0.142
09:19:508.288.298.28▲ 0.131
09:19:348.258.288.28▲ 0.131
09:19:348.258.288.28▲ 0.131
09:18:288.218.258.25▲ 0.14
09:18:158.218.248.24▲ 0.091
09:16:418.198.258.25▲ 0.12
09:16:418.198.258.25▲ 0.110
09:15:428.188.218.21▲ 0.0610
09:14:368.188.218.21▲ 0.061
09:14:268.188.218.21▲ 0.065
09:11:248.168.218.21▲ 0.061
09:08:038.148.158.15--5
09:08:038.148.158.15--5
09:07:598.148.158.15--1
09:05:078.158.258.15--1
09:04:068.158.258.15--1
09:03:188.158.258.15--5
09:00:39----8.15--7

資券變化

單位:張數  2020/09/25
融資買進 融資賣出 融資餘額 融資限額
0 0 187 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/25 0 0 0
2020/09/24 -36 0 -1
2020/09/23 -23 0 1
2020/09/22 7 0 0
2020/09/21 15 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1414東和棉紡8.08▽0.26▽3.12%
競爭者 1440南紡棉紡11.15▽0.2▽1.76%
競爭者 4419元勝國際棉紡0----
上游供應商 1326台化人造棉67.5△0.7△1.05%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1441 大東

經營能力 獲利能力
綜合評分 50 綜合評分 38
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 48 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞