MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 11月 29日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1471 首利

首利 1471

5.78

△0.21(△3.77%)
開盤: 5.62   最高: 5.85   最低: 5.50
昨收: 5.57   買進: 5.73   賣出: 5.78
總量: 761   金額: 0.04億   2020/11/27 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:005.735.785.78▲ 0.2114
13:20:445.735.785.78▲ 0.215
13:14:435.715.795.79▲ 0.221
13:13:595.725.795.71▲ 0.1420
13:13:595.725.795.72▲ 0.155
13:13:575.725.785.79▲ 0.221
13:13:575.725.785.78▲ 0.214
13:13:575.725.765.76▲ 0.194
13:12:275.725.765.76▲ 0.191
13:11:395.755.765.72▲ 0.155
13:11:395.755.765.73▲ 0.165
13:11:395.755.765.74▲ 0.174
13:11:395.755.765.75▲ 0.187
13:10:105.765.775.76▲ 0.191
13:05:365.765.785.76▲ 0.192
13:05:285.765.785.76▲ 0.191
12:54:575.765.785.76▲ 0.192
12:54:385.775.785.77▲ 0.22
12:53:365.775.785.77▲ 0.23
12:50:585.785.795.78▲ 0.215
12:49:115.785.795.78▲ 0.217
12:44:025.785.85.8▲ 0.235
12:42:415.785.85.8▲ 0.2310
12:35:215.785.85.8▲ 0.2310
12:35:055.785.85.8▲ 0.232
12:31:375.785.85.8▲ 0.232
12:29:475.785.85.78▲ 0.215
12:28:445.785.85.78▲ 0.214
12:25:365.785.85.78▲ 0.215
12:25:045.785.85.78▲ 0.212
12:25:035.785.85.8▲ 0.232
12:24:225.785.85.78▲ 0.212
12:18:125.775.85.8▲ 0.231
12:17:185.775.85.8▲ 0.2310
12:14:535.785.85.78▲ 0.215
12:12:085.775.85.8▲ 0.231
12:09:045.775.85.8▲ 0.231
12:03:495.785.85.78▲ 0.215
12:02:095.785.795.78▲ 0.211
12:01:595.785.795.78▲ 0.213
12:01:375.785.795.78▲ 0.211
11:59:345.785.85.8▲ 0.231
11:54:245.785.815.81▲ 0.241
11:54:105.785.85.8▲ 0.231
11:53:215.85.815.8▲ 0.234
11:52:115.765.85.8▲ 0.233
11:35:265.755.835.83▲ 0.261
11:30:395.755.835.83▲ 0.262
11:28:275.755.835.83▲ 0.261
11:27:505.755.825.82▲ 0.254
11:26:375.755.825.82▲ 0.254
11:24:595.735.825.82▲ 0.252
11:24:425.735.825.82▲ 0.254
11:24:245.735.85.8▲ 0.231
11:22:195.85.825.8▲ 0.231
11:21:305.85.825.8▲ 0.232
11:11:285.825.855.82▲ 0.252
11:11:275.825.855.85▲ 0.283
11:11:245.825.855.85▲ 0.2810
11:09:055.825.845.84▲ 0.271
11:08:515.825.845.84▲ 0.271
11:08:245.825.845.84▲ 0.272
11:08:115.825.845.84▲ 0.272
11:08:065.825.845.84▲ 0.271
11:07:575.825.845.84▲ 0.271
11:07:025.825.845.84▲ 0.271
11:06:255.825.845.82▲ 0.253
11:04:495.825.845.84▲ 0.271
11:04:375.725.825.82▲ 0.253
11:04:275.725.85.8▲ 0.233
11:04:115.725.85.8▲ 0.2360
11:04:105.725.795.79▲ 0.225
11:03:025.725.795.79▲ 0.223
10:59:275.725.785.8▲ 0.2310
10:59:275.725.785.79▲ 0.227
10:59:275.725.785.78▲ 0.213
10:57:395.725.795.79▲ 0.223
10:57:175.725.785.79▲ 0.222
10:57:175.725.785.78▲ 0.218
10:55:485.75.795.8▲ 0.238
10:55:485.75.795.79▲ 0.221
10:55:265.75.795.79▲ 0.221
10:55:165.715.795.7▲ 0.133
10:55:165.715.795.71▲ 0.147
10:54:195.685.75.7▲ 0.139
10:53:165.685.75.7▲ 0.135
10:53:045.75.85.7▲ 0.136
10:53:025.75.85.8▲ 0.231
10:52:325.755.85.75▲ 0.181
10:51:515.755.795.8▲ 0.238
10:51:515.755.795.79▲ 0.222
10:51:225.755.765.8▲ 0.233
10:51:225.755.765.79▲ 0.225
10:51:225.755.765.76▲ 0.191
10:50:545.755.765.76▲ 0.191
10:50:265.75.755.75▲ 0.187
10:50:165.75.755.75▲ 0.181
10:49:425.75.745.74▲ 0.177
10:49:135.75.745.7▲ 0.132
10:48:485.75.735.74▲ 0.173
10:48:485.75.735.73▲ 0.167
10:47:565.75.735.73▲ 0.161
10:47:465.685.75.7▲ 0.1312
10:47:195.685.75.68▲ 0.112
10:46:255.685.75.68▲ 0.112
10:46:125.685.75.7▲ 0.131
10:45:495.65.685.68▲ 0.112
10:44:195.585.685.68▲ 0.111
10:42:365.565.685.56▼ 0.015
10:41:545.565.655.65▲ 0.0810
10:35:395.545.655.65▲ 0.081
10:35:105.545.655.65▲ 0.084
10:33:425.545.655.65▲ 0.086
10:33:105.545.635.65▲ 0.081
10:33:105.545.635.63▲ 0.062
10:32:435.545.65.6▲ 0.0330
10:32:305.545.65.6▲ 0.031
10:32:085.545.585.58▲ 0.013
10:31:505.545.595.59▲ 0.023
10:31:065.545.595.59▲ 0.0210
10:29:575.595.65.59▲ 0.021
10:28:055.595.65.6▲ 0.031
10:27:375.525.595.59▲ 0.0219
10:26:445.525.585.58▲ 0.015
10:18:595.585.595.58▲ 0.017
10:10:075.515.595.59▲ 0.021
10:09:015.565.595.5▼ 0.0724
10:09:015.565.595.51▼ 0.0615
10:09:015.565.595.55▼ 0.027
10:09:015.565.595.56▼ 0.014
09:56:495.565.595.59▲ 0.021
09:53:135.565.585.58▲ 0.012
09:49:245.565.595.59▲ 0.023
09:49:085.575.595.56▼ 0.012
09:49:085.575.595.57--5
09:45:495.565.595.56▼ 0.0110
09:41:525.565.65.6▲ 0.031
09:40:095.565.65.56▼ 0.011
09:37:545.565.65.6▲ 0.031
09:34:505.565.65.6▲ 0.031
09:34:435.565.65.6▲ 0.0320
09:33:025.555.65.6▲ 0.032
09:32:425.555.65.6▲ 0.031
09:32:305.555.65.6▲ 0.031
09:31:045.565.65.55▼ 0.021
09:31:045.565.65.56▼ 0.012
09:28:025.565.65.6▲ 0.0310
09:26:365.565.65.6▲ 0.031
09:16:365.515.545.6▲ 0.0318
09:16:365.515.545.54▼ 0.032
09:16:125.545.585.54▼ 0.031
09:15:455.575.585.57--1
09:15:265.585.65.58▲ 0.0113
09:14:395.585.65.58▲ 0.017
09:14:265.585.65.6▲ 0.031
09:13:445.585.65.6▲ 0.034
09:12:185.585.65.58▲ 0.013
09:11:435.585.65.6▲ 0.0310
09:08:205.585.65.6▲ 0.032
09:06:345.585.65.6▲ 0.0315
09:05:165.585.635.63▲ 0.061
09:03:425.585.625.62▲ 0.051
09:01:055.585.625.58▲ 0.012
09:00:06----5.62▲ 0.052

資券變化

單位:張數  2020/11/25
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/11/27 21 0 -1
2020/11/26 -4 0 0
2020/11/25 -26 0 0
2020/11/24 25 0 0
2020/11/23 -9 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3015全漢電源供應器38.6△0.1△0.26%
競爭者 3032偉訓電源供應器45.75△0.45△0.99%
競爭者 3078僑威電源供應器45.25△0.65△1.46%
競爭者 3308聯德電源供應器7.1△0.3△4.41%
競爭者 8093保銳電源供應器8.96▽0.08▽0.88%
競爭者 3013晟銘電機殼13.4△0.15△1.13%
競爭者 3032偉訓機殼45.75△0.45△0.99%
競爭者 3325旭品機殼28.45▽0.25▽0.87%
競爭者 5465富驊機殼18.8▽0.05▽0.27%
競爭者 6117迎廣機殼16.95△0.15△0.89%
競爭者 8210勤誠機殼86.5△1.1△1.29%
下游客戶 2317鴻海電視機82.6▽0.4▽0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1471 首利

經營能力 獲利能力
綜合評分 60 綜合評分 25
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 38
同業標準 47 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞