MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 06月 02日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1476 儒鴻

儒鴻 1476

310.00

▽2.00(▽0.64%)
開盤: 314.50   最高: 315.00   最低: 309.00
昨收: 312.00   買進: 310.00   賣出: 310.50
總量: 532   金額: 1.66億   2020/06/02 10:44:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:44:10309.5310310▼ 24
10:44:10309.5310310▼ 21
10:44:06309.5310310▼ 21
10:43:54309.5310310▼ 22
10:43:51309.5310309.5▼ 2.51
10:43:33309.5310310▼ 21
10:43:04309.5310310▼ 22
10:42:31309.5310310▼ 21
10:42:28309.5310310▼ 24
10:41:53309.5310310▼ 21
10:41:52309.5310310▼ 210
10:41:15309.5310310▼ 21
10:40:50309.5310310▼ 22
10:40:48309.5310309.5▼ 2.51
10:40:02309.5310310▼ 21
10:38:20309310310▼ 21
10:38:12309.5310309.5▼ 2.517
10:37:34309.5310310▼ 23
10:34:46309.5310309.5▼ 2.51
10:34:34309309.5309.5▼ 2.516
10:34:34309309.5309.5▼ 2.51
10:34:28309309.5309.5▼ 2.51
10:34:26309309.5309.5▼ 2.51
10:34:17309309.5309.5▼ 2.51
10:33:32309309.5309.5▼ 2.53
10:33:32309309.5309.5▼ 2.51
10:33:32309309.5309.5▼ 2.51
10:31:00309309.5309.5▼ 2.51
10:30:01309309.5309.5▼ 2.51
10:28:07309.5310309.5▼ 2.53
10:27:45309.5310309.5▼ 2.51
10:27:10309.5310309.5▼ 2.51
10:26:46309.5310309.5▼ 2.55
10:25:48309.5310309.5▼ 2.51
10:25:29309.5310310▼ 21
10:25:29309.5310309.5▼ 2.51
10:24:20309.5310310▼ 21
10:24:19309309.5310▼ 21
10:24:19309309.5309.5▼ 2.51
10:24:19309309.5309.5▼ 2.52
10:24:19309309.5309.5▼ 2.51
10:24:19309309.5309.5▼ 2.53
10:24:19309309.5309.5▼ 2.51
10:24:08309309.5309▼ 31
10:23:27309309.5309▼ 31
10:22:28309309.5309▼ 31
10:21:26309309.5309▼ 31
10:21:17309309.5309▼ 31
10:20:52309309.5309.5▼ 2.51
10:20:44309.5310309.5▼ 2.512
10:20:24309.5310309.5▼ 2.52
10:20:24309.5310309.5▼ 2.53
10:20:12309.5310309.5▼ 2.51
10:18:26310310.5310▼ 22
10:18:23310310.5310▼ 21
10:18:21310310.5310▼ 22
10:18:19310310.5310▼ 27
10:18:04310310.5310▼ 23
10:17:59310310.5310▼ 21
10:17:31310310.5310▼ 21
10:17:29310310.5310▼ 22
10:17:26310310.5310▼ 21
10:17:26310310.5310▼ 28
10:17:12310310.5310▼ 21
10:16:08310310.5310.5▼ 1.51
10:14:30310310.5310▼ 21
10:13:21310311310▼ 22
10:11:15310311310▼ 21
10:09:33310310.5310.5▼ 1.52
10:08:14310.5311310.5▼ 1.51
10:07:52310310.5310.5▼ 1.51
10:07:17310.5311310.5▼ 1.53
10:06:40310311310▼ 21
10:05:26310310.5310.5▼ 1.51
10:05:26310310.5310.5▼ 1.51
10:05:22310310.5310.5▼ 1.52
10:04:23310310.5310.5▼ 1.51
10:04:22310310.5310.5▼ 1.51
10:03:58310310.5310.5▼ 1.52
10:03:44310310.5310.5▼ 1.51
10:03:18310311310▼ 21
10:03:10310.5311310.5▼ 1.51
10:02:46310.5311310.5▼ 1.52
10:01:54310311310▼ 21
10:01:36310311310▼ 23
10:01:27310311310▼ 25
10:00:52310.5311310.5▼ 1.51
09:58:23310.5311310.5▼ 1.51
09:55:22310310.5310.5▼ 1.51
09:53:47310311311▼ 11
09:53:46310310.5310.5▼ 1.52
09:53:25310310.5310▼ 21
09:53:24310.5311310.5▼ 1.54
09:53:24310.5311310.5▼ 1.58
09:52:45310.5311311▼ 11
09:52:45310.5311311▼ 11
09:51:44310.5312312--1
09:49:27311.5312311.5▼ 0.54
09:48:47311.5312312--1
09:48:35311311.5311.5▼ 0.51
09:48:24311311.5311.5▼ 0.51
09:48:24311311.5311.5▼ 0.51
09:48:12310.5311311▼ 112
09:48:10310.5311310.5▼ 1.51
09:47:04310.5311311▼ 11
09:45:06310.5311311▼ 11
09:43:37311311.5311▼ 11
09:42:24312312.5312--1
09:42:11311.5312.5311.5▼ 0.51
09:42:06311.5312.5311.5▼ 0.52
09:42:06311.5312.5311.5▼ 0.52
09:42:06312312.5312--2
09:42:06312312.5312--6
09:41:21312.5313312.5▲ 0.53
09:41:09312.5313312.5▲ 0.51
09:40:12312.5313312.5▲ 0.51
09:40:11312312.5312.5▲ 0.52
09:39:52312312.5312.5▲ 0.51
09:39:20312312.5312.5▲ 0.52
09:37:10311.5312312--1
09:37:10311.5312312--1
09:36:38311.5312312--1
09:36:23311.5312312--1
09:36:20311.5312312--1
09:36:12311.5312312--1
09:35:37311.5312312--2
09:34:45311311.5311.5▼ 0.51
09:34:25311311.5311.5▼ 0.52
09:34:23311311.5311.5▼ 0.51
09:34:22311311.5311.5▼ 0.51
09:33:14310.5311311▼ 12
09:33:10310.5311311▼ 12
09:32:40310.5311311▼ 11
09:32:22310.5311311▼ 11
09:32:18310.5311311▼ 11
09:32:09310.5311311▼ 11
09:31:54310.5311311▼ 11
09:31:23310310.5310.5▼ 1.51
09:31:23310310.5310.5▼ 1.51
09:31:15310310.5310.5▼ 1.51
09:30:59310310.5310.5▼ 1.51
09:30:58310310.5310.5▼ 1.53
09:30:58310310.5310.5▼ 1.52
09:30:12310310.5310▼ 21
09:29:35310310.5310▼ 23
09:29:28310310.5310▼ 22
09:29:21310310.5310▼ 21
09:29:20310310.5310▼ 21
09:26:33309.5310.5309.5▼ 2.51
09:26:32309.5310310▼ 22
09:26:32309.5310310▼ 21
09:26:32309.5310310▼ 21
09:26:32309.5310310▼ 23
09:26:23309.5310310▼ 21
09:25:20309.5310309.5▼ 2.51
09:24:55309.5310309.5▼ 2.52
09:24:52309.5310309.5▼ 2.53
09:24:17309.5310310▼ 21
09:24:08309.5310.5309.5▼ 2.54
09:23:26310310.5310▼ 21
09:23:17310310.5310▼ 21
09:23:07310310.5310▼ 21
09:23:06310310.5310▼ 21
09:23:02310310.5310▼ 21
09:22:57310310.5310▼ 21
09:22:53310310.5310.5▼ 1.51
09:22:53310310.5310▼ 21
09:22:53310310.5310▼ 23
09:22:50310310.5310▼ 21
09:22:48310310.5310▼ 210
09:22:46310310.5310▼ 21
09:22:27310310.5310.5▼ 1.51
09:22:26310310.5310▼ 21
09:22:23310.5311310.5▼ 1.51
09:22:23310.5311310.5▼ 1.51
09:22:16311311.5311▼ 11
09:22:13311311.5311▼ 14
09:22:12311311.5311▼ 15
09:22:11311311.5311.5▼ 0.51
09:21:57311311.5311▼ 11
09:20:33311.5312311.5▼ 0.51
09:19:54311.5312312--1
09:18:57312312.5312--1
09:18:56312312.5312--1
09:18:56312312.5312--1
09:18:56312312.5312--1
09:18:53312312.5312--1
09:18:52312312.5312--1
09:18:41312312.5312--2
09:18:41312312.5312--1
09:18:41312312.5312--5
09:18:40312312.5312--5
09:18:39312312.5312--5
09:18:39312312.5312--1
09:18:37312313312--1
09:18:37312313312--10
09:18:37312313312--7
09:18:19312313312--1
09:18:04312313312--1
09:18:03312312.5312.5▲ 0.51
09:17:53312.5313312.5▲ 0.51
09:17:52312.5313312.5▲ 0.51
09:17:37312.5313312.5▲ 0.51
09:17:09312.5313312.5▲ 0.52
09:17:08312.5313312.5▲ 0.52
09:17:08312.5313312.5▲ 0.52
09:17:08312.5313312.5▲ 0.52
09:17:08312.5313312.5▲ 0.51
09:17:08312.5313312.5▲ 0.53
09:15:47313313.5313▲ 11
09:15:34313313.5313▲ 11
09:15:34313314313▲ 13
09:15:23313314313▲ 14
09:15:19313314314▲ 21
09:15:06313.5314313.5▲ 1.53
09:15:03313.5314314▲ 21
09:14:41313314.5313▲ 11
09:14:41313313.5313.5▲ 1.52
09:14:24313313.5313.5▲ 1.51
09:13:59313313.5313.5▲ 1.51
09:13:57313313.5313.5▲ 1.51
09:12:33313313.5313▲ 11
09:10:09312.5313313▲ 13
09:10:09312.5313313▲ 11
09:10:09312.5313313▲ 11
09:10:01312.5313313▲ 12
09:09:31312.5313312.5▲ 0.51
09:08:37312312.5312.5▲ 0.51
09:08:36312312.5312.5▲ 0.51
09:07:38312312.5312.5▲ 0.51
09:07:31312312.5312.5▲ 0.51
09:07:20312312.5312.5▲ 0.53
09:07:03312312.5312.5▲ 0.51
09:06:49312.5313312.5▲ 0.58
09:06:31313314.5313▲ 11
09:06:30313.5314.5313.5▲ 1.51
09:05:27313.5314.5313.5▲ 1.51
09:05:12313.5314.5313.5▲ 1.51
09:04:51312.5313.5313.5▲ 1.51
09:04:51312.5313.5313.5▲ 1.51
09:04:47312.5313.5312.5▲ 0.51
09:04:46312.5313313▲ 111
09:04:34312.5313312.5▲ 0.51
09:03:35312.5313312.5▲ 0.51
09:03:33312.5313312.5▲ 0.55
09:03:31312.5313312.5▲ 0.51
09:03:29312.5313312.5▲ 0.51
09:03:01312.5313312.5▲ 0.51
09:02:33312.5313313▲ 12
09:02:18312.5313313▲ 11
09:02:15312.5313313▲ 11
09:02:13312.5313312.5▲ 0.51
09:02:01313314313▲ 11
09:01:58313314314▲ 21
09:01:57313314313▲ 11
09:01:56313.5314313.5▲ 1.55
09:01:31313.5314.5313.5▲ 1.51
09:01:12313.5314.5313.5▲ 1.51
09:00:32313.5314.5313.5▲ 1.51
09:00:23313.5314.5314.5▲ 2.51
09:00:21313.5314.5314.5▲ 2.51
09:00:17313.5315315▲ 34
09:00:17313.5314.5314.5▲ 2.52
09:00:17----314.5▲ 2.511

資券變化

單位:張數  2020/06/01
融資買進 融資賣出 融資餘額 融資限額
40 105 1251 68591
融券買進 融券賣出 融券餘額 融券限額
12 4 294 68591

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/06/01 95 0 13
2020/05/29 -75 0 -1
2020/05/28 -471 13 -24
2020/05/27 -231 154 -69
2020/05/26 300 226 233

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1446宏和成衣製造29.7----
競爭者 1467南緯成衣製造16△0.9△5.96%
競爭者 1473台南成衣製造20.1▽0.3▽1.47%
競爭者 1477聚陽成衣製造147▽0.5▽0.34%
競爭者 4414如興成衣製造8.8△0.03△0.34%
競爭者 4432銘旺成衣製造11.95△0.1△0.84%
競爭者 4438廣越成衣製造129▽0.5▽0.39%
競爭者 1465偉全針織布15.4----
競爭者 1468昶和針織布9.87▽0.05▽0.5%
上游供應商 4401東隆興布紗27△0.1△0.37%
上游供應商 1303南亞長纖紗63.4△0.2△0.32%
上游供應商 1455集盛長纖紗7.1△0.02△0.28%
上游供應商 4401東隆興長纖紗27△0.1△0.37%
上游供應商 1402遠東新短纖紗27.35△0.05△0.18%
上游供應商 1440南紡短纖紗9.17▽0.11▽1.19%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1476 儒鴻

經營能力 獲利能力
綜合評分 53 綜合評分 69
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞