MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 01月 21日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1476 儒鴻

儒鴻 1476

399.50

▽2.50(▽0.62%)
開盤: 400.00   最高: 405.00   最低: 399.00
昨收: 402.00   買進: 399.00   賣出: 399.50
總量: 756   金額: 3.03億   2021/01/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00399399.5399.5▼ 2.577
13:24:56399.5400399.5▼ 2.55
13:24:12399400399.5▼ 2.51
13:24:09399400399▼ 31
13:24:05399400399▼ 31
13:23:55399399.5399.5▼ 2.55
13:23:34399399.5399.5▼ 2.53
13:23:14399399.5399.5▼ 2.51
13:23:12399399.5399▼ 32
13:22:45399399.5399.5▼ 2.52
13:22:42399399.5399.5▼ 2.51
13:22:37399399.5399▼ 31
13:22:19399400399▼ 32
13:22:16399.5400399.5▼ 2.52
13:22:05399399.5399.5▼ 2.52
13:22:04399399.5399▼ 31
13:21:56399399.5399▼ 31
13:21:45399.5400399.5▼ 2.51
13:21:45399.5400399.5▼ 2.52
13:21:12399.5400399.5▼ 2.51
13:21:08399.5400399.5▼ 2.51
13:21:00399.5400399.5▼ 2.51
13:20:59399.5400399.5▼ 2.51
13:19:54400400.5400▼ 21
13:19:53400400.5400▼ 21
13:19:40400400.5400▼ 21
13:19:40400400.5400▼ 21
13:19:40400400.5400▼ 21
13:19:08400400.5400▼ 21
13:18:40400401400▼ 21
13:18:39400.5401400.5▼ 1.53
13:18:39400.5401400.5▼ 1.51
13:18:39400.5401400.5▼ 1.51
13:18:39400.5401400.5▼ 1.51
13:18:08400.5401400.5▼ 1.51
13:17:59400.5401400.5▼ 1.51
13:17:43400.5401400.5▼ 1.51
13:17:26400.5401400.5▼ 1.51
13:16:47401401.5401▼ 15
13:16:47401401.5401▼ 12
13:16:47401401.5401▼ 11
13:16:12401401.5401▼ 11
13:15:31401402401▼ 11
13:15:02401402401▼ 11
13:15:02401402401▼ 11
13:14:35401401.5401.5▼ 0.51
13:13:13399.5401401▼ 11
13:13:12399.5400.5400.5▼ 1.51
13:13:09399.5400.5400.5▼ 1.51
13:13:08399.5400400▼ 21
13:13:08399.5400400▼ 21
13:13:07399.5400399.5▼ 2.53
13:13:06399.5400400▼ 22
13:13:06399.5400400▼ 23
13:13:06399.5400400▼ 220
13:13:00399.5400399.5▼ 2.51
13:12:27399.5400399.5▼ 2.51
13:11:33399.5400399.5▼ 2.51
13:11:14399.5400399.5▼ 2.51
13:11:11399.5400399.5▼ 2.51
13:11:09399.5400399.5▼ 2.51
13:10:53399.5400399.5▼ 2.51
13:10:44399.5400399.5▼ 2.52
13:10:01399.5400399.5▼ 2.51
13:09:57399.5400399.5▼ 2.51
13:09:16399.5400399.5▼ 2.51
13:08:55399.5400399.5▼ 2.52
13:08:54399.5400399.5▼ 2.51
13:08:47399.5400399.5▼ 2.51
13:08:42399.5400399.5▼ 2.51
13:07:54399.5400399.5▼ 2.51
13:07:34399.5400400▼ 21
13:07:29399.5400399.5▼ 2.51
13:07:24399.5400399.5▼ 2.51
13:06:49399.5400399.5▼ 2.51
13:06:15399.5400399.5▼ 2.51
13:06:15399.5400400▼ 21
13:06:12399.5400399.5▼ 2.51
13:06:12399.5400400▼ 221
13:06:04399.5400399.5▼ 2.51
13:06:04399.5400399.5▼ 2.51
13:05:49399.5400399.5▼ 2.51
13:05:44399.5400399.5▼ 2.51
13:05:44399.5400399.5▼ 2.51
13:05:10399.5400399.5▼ 2.51
13:05:01399.5400399.5▼ 2.51
13:04:58399.5400399.5▼ 2.51
13:04:47399.5400400▼ 21
13:04:46399.5400399.5▼ 2.51
13:04:44399.5400399.5▼ 2.51
13:04:33399.5400399.5▼ 2.51
13:04:29399.5400399.5▼ 2.51
13:04:21400400.5400▼ 21
13:04:20400400.5400▼ 21
13:04:20400400.5400▼ 21
13:04:03400400.5400▼ 21
13:04:01400400.5400▼ 21
13:03:49400400.5400▼ 21
13:03:49400400.5400▼ 21
13:03:39400400.5400▼ 21
13:03:39400400.5400▼ 21
13:03:32400400.5400▼ 21
13:03:31400400.5400▼ 21
13:03:21400400.5400▼ 21
13:03:08400400.5400▼ 21
13:03:08400400.5400▼ 21
13:03:08400400.5400▼ 22
13:02:58400400.5400▼ 21
13:02:51400400.5400▼ 21
13:02:44400400.5400▼ 21
13:02:44400400.5400▼ 21
13:02:44400400.5400▼ 21
13:02:44400400.5400▼ 21
13:02:43400400.5400▼ 21
13:02:43400400.5400▼ 21
13:02:39400400.5400▼ 21
13:02:33400400.5400▼ 21
13:02:23400400.5400▼ 21
13:02:00400400.5400▼ 21
13:01:58400400.5400▼ 21
13:01:42400400.5400▼ 22
13:01:32400401400▼ 21
13:01:18400400.5400▼ 21
13:01:14400400.5400▼ 21
13:01:01400.5401400.5▼ 1.51
13:00:58400.5401400.5▼ 1.51
13:00:35400400.5400.5▼ 1.51
13:00:31400401400▼ 21
13:00:14400.5401400.5▼ 1.51
13:00:03400.5401400.5▼ 1.51
12:59:40400.5401400.5▼ 1.51
12:59:38400.5401400.5▼ 1.51
12:59:38400.5401400.5▼ 1.51
12:59:38400.5401400.5▼ 1.51
12:59:38400.5401400.5▼ 1.51
12:59:30400.5401.5400.5▼ 1.51
12:59:03400.5401.5400.5▼ 1.51
12:58:40401401.5401▼ 11
12:58:39401401.5401▼ 11
12:58:38401401.5401▼ 11
12:58:38401401.5401▼ 11
12:58:31401401.5401▼ 11
12:58:18401401.5401▼ 11
12:58:18401401.5401▼ 11
12:58:18401401.5401▼ 11
12:58:07401401.5401▼ 11
12:57:20401401.5401▼ 14
12:56:35401401.5401▼ 11
12:55:16401401.5401▼ 11
12:54:53401401.5401▼ 11
12:54:34401.5402401.5▼ 0.51
12:54:34401.5402401.5▼ 0.53
12:53:58401.5402401.5▼ 0.51
12:53:51401.5402401.5▼ 0.51
12:53:51401.5402401.5▼ 0.52
12:53:51401.5402401.5▼ 0.51
12:53:51401.5402401.5▼ 0.51
12:52:57401.5402401.5▼ 0.51
12:52:56401.5402401.5▼ 0.51
12:52:23401.5402401.5▼ 0.51
12:52:22401.5402401.5▼ 0.51
12:52:21401.5402401.5▼ 0.55
12:51:54401.5402401.5▼ 0.52
12:51:50401.5402401.5▼ 0.51
12:51:31401.5402402--1
12:51:14401.5402401.5▼ 0.51
12:50:19401.5402401.5▼ 0.51
12:50:05401.5402.5401.5▼ 0.51
12:48:56401402.5401▼ 11
12:48:26401402.5401▼ 11
12:47:47401402.5401▼ 11
12:46:26401402.5401▼ 11
12:46:10401402402--1
12:46:09401401.5402--2
12:46:09401401.5401.5▼ 0.51
12:46:09401401.5401.5▼ 0.518
12:46:05401401.5401.5▼ 0.51
12:45:52401401.5401▼ 12
12:45:12401401.5401.5▼ 0.51
12:45:12401401.5401▼ 11
12:45:12401401.5401▼ 11
12:44:45401401.5401▼ 11
12:44:15401401.5401▼ 11
12:44:04401401.5401▼ 11
12:43:56401401.5401.5▼ 0.51
12:43:56401401.5401▼ 11
12:43:37401401.5401.5▼ 0.51
12:43:13401402401▼ 11
12:42:52401402.5402.5▲ 0.51
12:42:52401402.5401▼ 12
12:41:18401402.5401▼ 11
12:39:00400.5403403▲ 11
12:38:15400.5404404▲ 21
12:38:15400.5402402--1
12:38:15400.5402402--1
12:38:14400.5402402--1
12:38:14400.5402402--4
12:38:14400.5401.5401.5▼ 0.524
12:38:07400.5401.5400.5▼ 1.51
12:38:07400.5401.5401.5▼ 0.51
12:38:06400.5401.5400.5▼ 1.52
12:36:15400.5401401▼ 11
12:36:00401401.5401▼ 11
12:36:00401401.5401▼ 11
12:36:00401401.5401.5▼ 0.51
12:35:59401401.5401▼ 11
12:35:32401401.5401▼ 11
12:35:21401401.5401▼ 11
12:35:19401402401▼ 11
12:35:02401402402--1
12:35:02401402401▼ 11
12:34:04401402401▼ 11
12:34:03401402401▼ 11
12:32:00401402.5401▼ 11
12:31:53401402.5402.5▲ 0.51
12:31:53402402.5402--2
12:31:53402402.5402--1
12:31:53402402.5402--1
12:31:52402402.5402--1
12:31:38402403402--1
12:31:08402.5403.5402.5▲ 0.51
12:31:07403403.5403▲ 11
12:30:53403.5404403.5▲ 1.52
12:30:53403.5404403.5▲ 1.52
12:30:53403.5404.5404.5▲ 2.51
12:30:53404404.5404▲ 211
12:29:06404404.5404.5▲ 2.51
12:29:06404404.5404.5▲ 2.51
12:28:09404404.5404.5▲ 2.51
12:25:04404404.5404▲ 21
12:24:49404404.5404.5▲ 2.51
12:24:07404404.5404.5▲ 2.51
12:24:07404404.5404▲ 21
12:24:01404404.5404▲ 21
12:23:44404404.5404▲ 21
12:20:00403.5404404▲ 21
12:20:00403.5404404▲ 21
12:19:59403.5404404▲ 21
12:17:08403.5404404▲ 21
12:14:00403404404▲ 21
12:12:34403404404▲ 21
12:11:33403403.5403.5▲ 1.51
12:11:33403403.5403.5▲ 1.51
12:04:31402.5404404▲ 21
12:03:07402.5403.5403.5▲ 1.51
11:57:59402.5403.5403.5▲ 1.51
11:56:58402.5404404▲ 21
11:56:06403404403▲ 12
11:55:46402.5404404▲ 21
11:55:46402.5403.5403.5▲ 1.51
11:55:26402.5403.5403.5▲ 1.51
11:55:25402403403.5▲ 1.51
11:55:25402403403▲ 12
11:55:25402402.5402.5▲ 0.512
11:54:14402402.5402.5▲ 0.51
11:48:59402402.5402.5▲ 0.51
11:45:52402402.5402.5▲ 0.51
11:45:52402402.5402.5▲ 0.51
11:41:22402402.5402.5▲ 0.51
11:36:28402.5403402.5▲ 0.51
11:32:56402.5403402.5▲ 0.51
11:30:49402.5403403▲ 11
11:30:49402.5403402.5▲ 0.52
11:30:46402.5403402.5▲ 0.52
11:28:00401.5402.5402.5▲ 0.51
11:28:00401.5402.5402.5▲ 0.51
11:26:50401402.5402.5▲ 0.51
11:25:25401402.5402.5▲ 0.51
11:17:39401402.5402.5▲ 0.51
11:10:56401402402--1
11:10:56401.5402401.5▼ 0.51
11:10:56401.5402401.5▼ 0.51
11:10:49401.5402401.5▼ 0.51
11:10:08401.5402402--1
11:02:02401.5403403▲ 11
11:02:02401.5402.5402.5▲ 0.57
10:55:14401402401.5▼ 0.51
10:54:51401401.5401.5▼ 0.51
10:53:37401402402--1
10:53:37401402402--1
10:51:32401402402--1
10:51:32401.5402401.5▼ 0.54
10:51:09401.5402401.5▼ 0.51
10:50:13401.5402402--1
10:46:22401.5402402--1
10:40:00401.5402402--1
10:40:00401.5402402--1
10:38:51402402.5402--3
10:38:42402402.5402.5▲ 0.51
10:38:42402402.5402.5▲ 0.51
10:31:14401402.5402.5▲ 0.51
10:27:01401402402--2
10:27:01401402402--1
10:26:36401402402--1
10:23:11401402402--1
10:22:30401401.5401.5▼ 0.51
10:21:59401401.5401▼ 11
10:14:56401401.5401▼ 16
10:14:33401.5402401.5▼ 0.53
10:12:52402402.5402--3

資券變化

單位:張數  2021/01/14
融資買進 融資賣出 融資餘額 融資限額
16 276 1364 68591
融券買進 融券賣出 融券餘額 融券限額
1 3 120 68591

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/01/20 -2 -10 -68
2021/01/19 -35 -75 13
2021/01/18 14 -96 -20
2021/01/15 -422 -49 -121
2021/01/14 376 -4 -16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1446宏和成衣製造29.8▽1.2▽3.87%
競爭者 1467南緯成衣製造18.9▽0.15▽0.79%
競爭者 1473台南成衣製造17.6▽0.3▽1.68%
競爭者 1477聚陽成衣製造200△5.5△2.83%
競爭者 4414如興成衣製造9.5▽0.39▽3.94%
競爭者 4432銘旺成衣製造15.4▽0.15▽0.96%
競爭者 4438廣越成衣製造104▽1.5▽1.42%
競爭者 1465偉全針織布12.7▽0.15▽1.17%
競爭者 1468昶和針織布12.7▽0.9▽6.62%
上游供應商 4401東隆興布紗26.1▽0.95▽3.51%
上游供應商 1303南亞長纖紗69.3▽2.4▽3.35%
上游供應商 1455集盛長纖紗9.2▽0.39▽4.07%
上游供應商 4401東隆興長纖紗26.1▽0.95▽3.51%
上游供應商 1402遠東新短纖紗26.4▽1.05▽3.83%
上游供應商 1440南紡短纖紗13▽0.5▽3.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1476 儒鴻

經營能力 獲利能力
綜合評分 56 綜合評分 69
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 45 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞