MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 05日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1477 聚陽

聚陽 1477

163.50

△3.00(△1.87%)
開盤: 162.00   最高: 164.00   最低: 158.00
昨收: 160.50   買進: 163.00   賣出: 163.50
總量: 4,854   金額: 0.00億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:16:11162163162▲ 1.52
13:16:11162162.5162.5▲ 25
13:15:08162163163▲ 2.52
13:14:59162.5163162.5▲ 21
13:14:24162163163▲ 2.51
13:14:20162.5163162.5▲ 24
13:14:19162.5163162.5▲ 21
13:13:46162163162▲ 1.51
13:13:29162163163▲ 2.51
13:13:09162.5163162.5▲ 21
13:12:52162163162▲ 1.51
13:12:52162162.5162.5▲ 252
13:12:41162162.5162.5▲ 21
13:12:38162162.5162▲ 1.56
13:11:49162162.5162.5▲ 21
13:11:49162162.5162.5▲ 21
13:10:42162162.5162.5▲ 21
13:10:33162162.5162▲ 1.51
13:10:14162162.5162▲ 1.51
13:09:26162162.5162▲ 1.51
13:08:53162162.5162▲ 1.55
13:06:57162162.5162▲ 1.51
13:06:53162162.5162▲ 1.51
13:06:29162162.5162▲ 1.51
13:06:29162162.5162▲ 1.510
13:05:21162162.5162▲ 1.51
13:05:06162162.5162▲ 1.51
13:03:47162162.5162▲ 1.51
13:03:21162162.5162.5▲ 29
13:02:45162162.5162▲ 1.51
13:02:45162162.5162▲ 1.51
13:02:30162162.5162.5▲ 22
13:01:26162.5163162.5▲ 21
13:00:58162.5163162.5▲ 21
13:00:41162.5163162.5▲ 22
12:59:58162162.5163▲ 2.51
12:59:58162162.5162.5▲ 21
12:59:24162162.5162.5▲ 21
12:59:24162162.5162.5▲ 21
12:58:54162.5163162.5▲ 218
12:58:48162.5163162.5▲ 210
12:58:47162.5163162.5▲ 21
12:57:49162.5163163▲ 2.51
12:57:18162.5163162.5▲ 21
12:57:15162.5163162.5▲ 21
12:55:59162.5163162.5▲ 21
12:55:06162.5163162.5▲ 21
12:55:03162.5163162.5▲ 21
12:54:56162162.5162.5▲ 23
12:54:45162.5163162.5▲ 21
12:54:18162.5163162.5▲ 21
12:53:54162163163▲ 2.51
12:53:51162163163▲ 2.51
12:53:38162.5163162.5▲ 24
12:53:33162.5163162.5▲ 21
12:53:19162.5163162.5▲ 22
12:53:15162162.5162.5▲ 22
12:53:15162162.5162.5▲ 22
12:53:15162162.5162.5▲ 22
12:53:15162162.5162.5▲ 22
12:53:01162162.5162▲ 1.51
12:52:47162162.5162▲ 1.51
12:52:24162162.5162.5▲ 22
12:51:21162162.5162.5▲ 21
12:51:15162162.5162.5▲ 22
12:50:24162162.5162.5▲ 218
12:48:04162162.5162.5▲ 21
12:47:37162162.5162.5▲ 23
12:47:08162162.5162.5▲ 26
12:47:08162162.5162.5▲ 25
12:45:55162.5163162.5▲ 21
12:44:49162.5163162.5▲ 21
12:44:41162163162▲ 1.52
12:44:41162163162▲ 1.51
12:44:40162.5163162.5▲ 215
12:44:31162.5163162.5▲ 210
12:43:40162.5163162.5▲ 210
12:43:29162.5163162.5▲ 21
12:43:11162.5163163▲ 2.51
12:43:08162.5163162.5▲ 22
12:42:48162.5163162.5▲ 21
12:42:20162.5163162.5▲ 21
12:42:08162.5163163▲ 2.51
12:41:50162.5163163▲ 2.51
12:41:45162.5163163▲ 2.51
12:41:43162.5163163▲ 2.51
12:41:42162.5163163▲ 2.51
12:41:42162.5163163▲ 2.51
12:41:40162162.5162.5▲ 245
12:40:43162162.5162▲ 1.51
12:40:41162162.5162▲ 1.51
12:40:39162162.5162▲ 1.55
12:40:10162162.5162▲ 1.53
12:39:37162162.5162▲ 1.53
12:39:25162162.5162.5▲ 21
12:37:34162162.5162▲ 1.51
12:37:04162162.5162▲ 1.51
12:35:00162162.5162.5▲ 22
12:34:47162.5163162.5▲ 210
12:34:29162.5163162.5▲ 21
12:34:28162162.5162.5▲ 246
12:33:12162162.5162▲ 1.58
12:33:10162162.5162▲ 1.51
12:29:29162162.5162▲ 1.51
12:27:32162162.5162▲ 1.51
12:26:44162162.5162▲ 1.51
12:25:33162162.5162▲ 1.52
12:24:44162162.5162▲ 1.51
12:24:21162162.5162▲ 1.51
12:24:14162162.5162▲ 1.51
12:24:12162162.5162.5▲ 21
12:23:25162162.5162▲ 1.51
12:23:22162162.5162▲ 1.51
12:22:55162162.5162▲ 1.51
12:22:07162162.5162▲ 1.51
12:19:21162162.5162.5▲ 21
12:17:43162162.5162.5▲ 21
12:16:02162.5163162.5▲ 23
12:16:02162.5163162.5▲ 21
12:15:37162162.5162.5▲ 21
12:15:37162162.5162.5▲ 210
12:14:57162162.5162▲ 1.51
12:14:51162162.5162▲ 1.53
12:14:48162162.5162▲ 1.51
12:14:37162162.5162▲ 1.51
12:14:29162162.5162▲ 1.51
12:14:08162162.5162▲ 1.51
12:14:03162162.5162▲ 1.53
12:12:35162162.5162▲ 1.51
12:12:27162162.5162▲ 1.51
12:12:27162162.5162▲ 1.54
12:11:45162162.5162▲ 1.52
12:10:56162162.5162▲ 1.51
12:09:21162163162▲ 1.51
12:09:17162162.5162.5▲ 21
12:07:30162162.5163▲ 2.51
12:07:30162162.5162.5▲ 21
12:06:10162162.5162.5▲ 21
12:04:47162162.5162.5▲ 22
12:04:28162162.5162.5▲ 21
12:03:11162.5163162.5▲ 26
12:03:11162.5163162.5▲ 21
12:01:09162.5163162.5▲ 21
12:00:16162.5163162.5▲ 21
11:59:47162.5163162.5▲ 21
11:58:59162.5163162.5▲ 22
11:58:59162.5163162.5▲ 230
11:58:15162.5163163▲ 2.51
11:58:15162.5163163▲ 2.55
11:58:15163163.5163▲ 2.52
11:58:15163163.5163.5▲ 31
11:58:14163163.5163.5▲ 34
11:58:14163163.5163.5▲ 32
11:58:14162.5163163▲ 2.55
11:58:14162.5163163▲ 2.56
11:58:14162.5163163▲ 2.56
11:58:01163163.5163▲ 2.58
11:57:54163163.5163▲ 2.51
11:57:27163163.5163▲ 2.51
11:56:47163163.5163▲ 2.51
11:56:26163163.5163.5▲ 31
11:56:14162.5163.5163.5▲ 32
11:56:14162.5163.5163.5▲ 32
11:56:14162.5163.5163.5▲ 32
11:56:14162.5163.5163.5▲ 32
11:56:14162.5163163.5▲ 33
11:56:14162.5163163▲ 2.51
11:56:14162.5163163▲ 2.52
11:56:14162.5163163▲ 2.54
11:56:14162.5163163▲ 2.58
11:56:14163163.5163▲ 2.51
11:56:11163163.5163▲ 2.51
11:55:47162.5163163.5▲ 31
11:55:47162.5163163▲ 2.51
11:55:39163163.5163▲ 2.52
11:55:12162.5163163▲ 2.51
11:55:12163163.5163▲ 2.59
11:55:09163163.5163▲ 2.51
11:54:32163163.5163▲ 2.51
11:54:22163163.5163▲ 2.51
11:53:39163163.5163▲ 2.52
11:53:07163163.5163.5▲ 32
11:53:07163163.5163.5▲ 32
11:53:07163163.5163.5▲ 32
11:53:07162.5163163.5▲ 31
11:53:07162.5163163▲ 2.51
11:53:07162.5163163▲ 2.52
11:53:07163163.5163▲ 2.52
11:52:47163163.5163▲ 2.51
11:52:18163163.5163▲ 2.51
11:52:07162.5163.5163.5▲ 32
11:52:07162.5163163.5▲ 31
11:52:07162.5163163▲ 2.51
11:52:06163163.5163▲ 2.52
11:52:01163163.5163▲ 2.51
11:52:00162.5163.5163.5▲ 32
11:51:55162.5163163.5▲ 31
11:51:55162.5163163▲ 2.51
11:51:55163163.5163▲ 2.53
11:51:43163163.5163▲ 2.51
11:51:31162.5163163.5▲ 31
11:51:31162.5163163▲ 2.51
11:51:27162.5163.5163.5▲ 31
11:51:27163163.5163▲ 2.51
11:51:19163163.5163▲ 2.51
11:50:42162.5163163.5▲ 31
11:50:42162.5163163▲ 2.51
11:50:24163163.5163▲ 2.53
11:50:18162.5163163▲ 2.51
11:50:16163163.5163▲ 2.52
11:49:25163163.5163▲ 2.51
11:48:58163163.5163▲ 2.51
11:48:56163163.5163▲ 2.51
11:48:42163163.5163▲ 2.52
11:48:42163163.5163.5▲ 31
11:47:37163163.5163.5▲ 31
11:47:32163163.5163.5▲ 31
11:47:28163163.5163.5▲ 32
11:47:28163163.5163.5▲ 31
11:47:27163163.5163.5▲ 31
11:47:26162.5163.5163.5▲ 32
11:47:26162.5163.5163.5▲ 32
11:47:26162.5163.5163.5▲ 32
11:47:26162.5163163▲ 2.51
11:47:26162.5163163▲ 2.540
11:47:00162.5163163▲ 2.55
11:45:52162.5163163▲ 2.51
11:41:04163163.5163▲ 2.519
11:40:48163163.5163▲ 2.53
11:40:34163163.5163▲ 2.51
11:40:27163163.5163▲ 2.54
11:40:01163163.5163▲ 2.51
11:39:42163163.5163▲ 2.51
11:39:37163163.5163▲ 2.51
11:39:13163163.5163▲ 2.51
11:39:04163163.5163▲ 2.51
11:38:56163163.5163▲ 2.51
11:38:52163163.5163▲ 2.52
11:38:17163163.5163▲ 2.52
11:38:14163163.5163▲ 2.51
11:37:55163163.5163.5▲ 31
11:37:34163163.5163.5▲ 32
11:37:25163163.5163▲ 2.51
11:36:45163163.5163▲ 2.510
11:36:45163163.5163▲ 2.52
11:36:41163163.5163.5▲ 31
11:36:13163163.5163.5▲ 31
11:36:06163163.5163.5▲ 32
11:35:53163163.5163.5▲ 31
11:35:45163163.5163.5▲ 31
11:35:39163163.5163.5▲ 31
11:35:17163163.5163.5▲ 31
11:34:56163163.5163.5▲ 31
11:34:48163163.5163.5▲ 31
11:34:30163163.5163▲ 2.51
11:34:25163163.5163.5▲ 31
11:34:20163163.5163.5▲ 31
11:33:52163163.5163.5▲ 31
11:33:42163163.5163.5▲ 32
11:33:41163163.5163▲ 2.55
11:33:31163163.5163.5▲ 35
11:33:24163163.5163▲ 2.51
11:33:24163163.5163.5▲ 31
11:33:22163163.5163.5▲ 35
11:32:56163163.5163.5▲ 31
11:32:28163163.5163.5▲ 31
11:32:20163163.5163▲ 2.51
11:32:10163163.5163.5▲ 32
11:32:06163163.5163▲ 2.51
11:32:00163163.5163.5▲ 31
11:31:32163163.5163.5▲ 31
11:31:31163163.5163▲ 2.52
11:31:18163163.5163▲ 2.51
11:31:04163163.5163▲ 2.510
11:31:03163163.5163.5▲ 31
11:30:59163163.5163▲ 2.510
11:30:35163163.5163.5▲ 31
11:30:32163163.5163▲ 2.55
11:30:29163163.5163▲ 2.55
11:30:28163163.5163▲ 2.520
11:30:19163.5164163.5▲ 31
11:30:13163163.5163.5▲ 32
11:30:07163163.5163.5▲ 31
11:30:02163163.5163.5▲ 32
11:30:02163163.5163.5▲ 32
11:30:02163163.5163.5▲ 32
11:29:42163163.5163.5▲ 32
11:29:42163163.5163.5▲ 32
11:29:39163163.5163.5▲ 31
11:29:11163163.5163.5▲ 31
11:29:09163163.5163.5▲ 31
11:29:08163.5164163.5▲ 34
11:29:08163.5164163.5▲ 310
11:29:08163.5164163.5▲ 31
11:29:03163.5164163.5▲ 31
11:29:01163.5164163.5▲ 32
11:28:43163.5164163.5▲ 31
11:28:43163.5164164▲ 3.51
11:28:34163.5164163.5▲ 35
11:28:29163.5164163.5▲ 31

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
270 85 2738 54964
融券買進 融券賣出 融券餘額 融券限額
0 0 0 54964

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 -989 -10 316
2020/07/02 338 -135 91
2020/07/01 609 -454 181
2020/06/30 1311 -941 65
2020/06/29 615 -455 -16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1444力麗成衣製造7.39▽0.08▽1.07%
競爭者 1446宏和成衣製造29.1▽0.35▽1.19%
競爭者 1451年興成衣製造16.3▽0.35▽2.1%
競爭者 1460宏遠成衣製造10.05▽0.15▽1.47%
競爭者 1467南緯成衣製造28.75▽0.4▽1.37%
競爭者 1473台南成衣製造19.95----
競爭者 1476儒鴻成衣製造346△3△0.87%
競爭者 4414如興成衣製造14.1△0.8△6.02%
競爭者 4432銘旺成衣製造13.5△0.05△0.37%
競爭者 4438廣越成衣製造136▽2▽1.45%
競爭者 1444力麗成衣銷售7.39▽0.08▽1.07%
競爭者 1460宏遠成衣銷售10.05▽0.15▽1.47%
競爭者 1473台南成衣銷售19.95----
上游供應商 1464得力21.4----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1477 聚陽

經營能力 獲利能力
綜合評分 66 綜合評分 66
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 47 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞