MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 02月 25日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1504 東元

東元 1504

47.95

△0.90(△1.91%)
開盤: 47.50   最高: 48.15   最低: 47.20
昨收: 47.05   買進: 47.90   賣出: 47.95
總量: 13,002   金額: 0.00億   2024/02/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.95▲ 0.931
13:30:0047.947.9547.95▲ 0.9685
13:24:5947.7547.847.75▲ 0.71
13:24:5847.7547.847.75▲ 0.71
13:24:5547.7547.847.75▲ 0.71
13:24:5547.7547.847.75▲ 0.72
13:24:5447.7547.847.8▲ 0.751
13:24:5247.7547.847.8▲ 0.751
13:24:5247.7547.847.75▲ 0.71
13:24:5147.7547.847.75▲ 0.71
13:24:5147.7547.847.75▲ 0.72
13:24:5147.7547.847.75▲ 0.71
13:24:5147.7547.847.75▲ 0.71
13:24:5047.7547.847.8▲ 0.751
13:24:5047.7547.847.75▲ 0.71
13:24:4947.7547.847.75▲ 0.74
13:24:4647.7547.847.75▲ 0.71
13:24:4247.7547.847.75▲ 0.71
13:24:4247.7547.847.8▲ 0.755
13:24:4047.7547.847.75▲ 0.71
13:24:3947.7547.847.75▲ 0.75
13:24:3947.7547.847.75▲ 0.71
13:24:2847.7547.847.75▲ 0.71
13:24:2747.7547.847.8▲ 0.751
13:24:1747.7547.847.75▲ 0.72
13:24:1047.7547.847.75▲ 0.71
13:24:1047.7547.847.8▲ 0.752
13:24:0947.7547.847.8▲ 0.751
13:24:0647.7547.847.8▲ 0.753
13:24:0647.7547.847.8▲ 0.753
13:24:0147.7547.847.8▲ 0.751
13:23:3847.7547.847.75▲ 0.71
13:23:3747.7547.847.8▲ 0.759
13:23:3547.7547.847.8▲ 0.751
13:23:2847.7547.847.75▲ 0.71
13:23:2847.7547.847.75▲ 0.71
13:23:2447.7547.847.8▲ 0.752
13:23:1547.7547.8547.75▲ 0.71
13:23:1547.7547.8547.75▲ 0.71
13:23:1547.847.8547.8▲ 0.7525
13:23:1547.847.8547.8▲ 0.752
13:23:1247.847.8547.8▲ 0.7510
13:23:1147.847.8547.8▲ 0.752
13:23:0947.847.8547.85▲ 0.81
13:23:0447.847.8547.85▲ 0.82
13:22:5947.847.8547.85▲ 0.81
13:22:5947.847.8547.85▲ 0.88
13:22:5347.847.8547.8▲ 0.753
13:22:4247.847.8547.8▲ 0.751
13:22:3347.847.8547.85▲ 0.81
13:22:1847.847.8547.8▲ 0.751
13:22:1447.847.947.9▲ 0.851
13:22:0947.8547.947.85▲ 0.816
13:21:5547.8547.947.85▲ 0.81
13:21:5147.8547.947.85▲ 0.81
13:21:4747.8547.947.85▲ 0.85
13:21:4647.8547.947.85▲ 0.81
13:21:4147.847.8547.85▲ 0.829
13:21:3947.847.8547.85▲ 0.81
13:21:3747.847.8547.85▲ 0.81
13:21:2447.847.8547.85▲ 0.81
13:21:2147.847.8547.85▲ 0.81
13:21:2047.847.8547.85▲ 0.81
13:21:0747.847.8547.8▲ 0.755
13:21:0147.847.8547.8▲ 0.751
13:20:5947.847.8547.8▲ 0.751
13:20:5947.847.8547.85▲ 0.84
13:20:5447.847.8547.85▲ 0.85
13:20:5347.847.8547.85▲ 0.81
13:20:4847.8547.947.85▲ 0.81
13:20:4647.8547.947.85▲ 0.81
13:20:3847.8547.947.85▲ 0.81
13:20:3747.847.8547.85▲ 0.85
13:20:3347.847.947.9▲ 0.851
13:20:3247.8547.947.85▲ 0.81
13:20:2847.847.947.8▲ 0.751
13:20:2147.847.8547.85▲ 0.82
13:20:1947.847.947.9▲ 0.852
13:20:1947.847.947.9▲ 0.853
13:20:1447.847.8547.85▲ 0.81
13:20:1347.847.947.9▲ 0.851
13:20:1347.847.947.9▲ 0.852
13:20:1047.847.947.8▲ 0.751
13:20:1047.847.8547.85▲ 0.815
13:20:0947.847.8547.85▲ 0.89
13:20:0247.847.8547.8▲ 0.751
13:20:0047.847.8547.8▲ 0.752
13:19:5447.847.8547.85▲ 0.82
13:19:4947.847.8547.85▲ 0.81
13:19:4347.847.8547.8▲ 0.752
13:19:3347.847.8547.8▲ 0.752
13:19:1947.847.8547.8▲ 0.753
13:19:1047.7547.8547.75▲ 0.77
13:19:0947.7547.847.8▲ 0.751
13:19:0947.7547.847.8▲ 0.752
13:19:0947.7547.847.8▲ 0.756
13:19:0847.7547.847.8▲ 0.752
13:19:0547.847.8547.8▲ 0.752
13:19:0547.847.8547.8▲ 0.751
13:19:0447.847.8547.8▲ 0.751
13:19:0447.847.8547.8▲ 0.7510
13:18:5747.847.8547.8▲ 0.7510
13:18:4947.847.8547.8▲ 0.754
13:18:3047.847.8547.8▲ 0.754
13:18:2747.847.8547.8▲ 0.755
13:18:2747.847.8547.85▲ 0.81
13:18:2647.847.8547.85▲ 0.81
13:18:2547.847.8547.8▲ 0.752
13:18:2047.847.8547.8▲ 0.753
13:18:2047.847.8547.8▲ 0.752
13:18:1847.7547.8547.75▲ 0.71
13:18:1247.7547.8547.75▲ 0.71
13:18:1247.847.8547.8▲ 0.7533
13:18:1247.847.8547.8▲ 0.752
13:18:0047.847.8547.8▲ 0.755
13:17:5147.847.8547.8▲ 0.751
13:17:4847.847.8547.85▲ 0.83
13:17:3847.847.8547.8▲ 0.752
13:17:3747.847.8547.8▲ 0.752
13:17:3647.847.8547.8▲ 0.751
13:17:3247.847.8547.8▲ 0.751
13:17:2047.847.8547.8▲ 0.751
13:17:1747.847.8547.8▲ 0.755
13:16:5847.847.8547.8▲ 0.756
13:16:5647.847.8547.8▲ 0.751
13:16:5347.847.8547.8▲ 0.751
13:16:5147.847.8547.8▲ 0.751
13:16:5047.847.8547.85▲ 0.82
13:16:3747.847.8547.8▲ 0.754
13:16:2147.847.947.8▲ 0.751
13:16:2047.8547.947.85▲ 0.83
13:16:1347.8547.947.9▲ 0.851
13:15:5347.8547.947.9▲ 0.852
13:15:5047.8547.947.9▲ 0.8510
13:15:4847.8547.947.9▲ 0.851
13:15:3747.8547.947.85▲ 0.83
13:15:3347.8547.947.85▲ 0.81
13:15:1847.847.947.8▲ 0.753
13:15:1847.8547.947.85▲ 0.81
13:15:1747.8547.947.85▲ 0.83
13:15:1047.8547.947.85▲ 0.81
13:15:0847.8547.947.9▲ 0.851
13:15:0647.8547.947.85▲ 0.81
13:14:5447.8547.947.85▲ 0.81
13:14:5447.8547.947.85▲ 0.81
13:14:5347.8547.947.85▲ 0.81
13:14:4847.8547.947.85▲ 0.81
13:14:1747.8547.947.85▲ 0.81
13:14:1647.8547.947.9▲ 0.851
13:14:1547.8547.947.85▲ 0.81
13:14:1447.8547.947.9▲ 0.851
13:14:1247.8547.947.85▲ 0.82
13:14:1047.8547.947.85▲ 0.81
13:14:0747.8547.947.85▲ 0.81
13:14:0647.8547.947.85▲ 0.81
13:14:0547.8547.947.85▲ 0.81
13:13:5547.8547.947.85▲ 0.81
13:13:5547.8547.947.85▲ 0.81
13:13:5147.8547.947.85▲ 0.82
13:13:3947.8547.947.9▲ 0.855
13:13:2847.8547.947.9▲ 0.851
13:13:2747.8547.947.9▲ 0.851
13:13:2247.8547.947.85▲ 0.81
13:13:2147.8547.947.85▲ 0.82
13:13:1947.8547.947.85▲ 0.83
13:13:1847.8547.947.9▲ 0.851
13:13:1547.8547.947.85▲ 0.83
13:13:1347.8547.947.9▲ 0.8510
13:13:0947.8547.947.9▲ 0.853
13:13:0647.8547.947.85▲ 0.83
13:13:0547.8547.947.9▲ 0.851
13:13:0347.947.9547.9▲ 0.851
13:13:0247.947.9547.9▲ 0.8552
13:13:0247.947.9547.95▲ 0.92
13:12:5947.947.9547.9▲ 0.851
13:12:5947.947.9547.95▲ 0.915
13:12:5547.947.9547.9▲ 0.851
13:12:5447.8547.947.9▲ 0.8566
13:12:4847.8547.947.85▲ 0.81
13:12:2047.8547.947.85▲ 0.83
13:12:1547.8547.947.9▲ 0.851
13:12:1347.8547.947.85▲ 0.83
13:12:1247.8547.947.9▲ 0.852
13:12:0747.8547.947.9▲ 0.851
13:12:0247.847.8547.85▲ 0.836
13:12:0047.847.8547.85▲ 0.81
13:12:0047.847.8547.85▲ 0.811
13:11:5647.847.8547.85▲ 0.81
13:11:5147.847.8547.85▲ 0.84
13:11:5147.847.8547.85▲ 0.81
13:11:4647.847.8547.8▲ 0.751
13:11:4547.847.8547.8▲ 0.751
13:11:2947.847.8547.85▲ 0.81
13:11:2847.847.8547.85▲ 0.81
13:11:1847.847.8547.85▲ 0.81
13:11:1147.847.8547.85▲ 0.81
13:11:0447.847.8547.8▲ 0.751
13:11:0347.847.8547.85▲ 0.82
13:11:0147.847.8547.85▲ 0.83
13:10:5347.7547.847.8▲ 0.7520
13:10:5347.7547.847.8▲ 0.7512
13:10:5347.7547.847.8▲ 0.752
13:10:5347.7547.847.8▲ 0.752
13:10:5347.7547.847.8▲ 0.754
13:10:5347.7547.847.8▲ 0.7512
13:10:5247.7547.847.8▲ 0.754
13:10:5147.7547.847.8▲ 0.7510
13:10:4847.7547.847.8▲ 0.751
13:10:3747.7547.847.8▲ 0.753
13:10:3447.7547.847.75▲ 0.71
13:10:3347.7547.847.8▲ 0.7510
13:10:2447.7547.847.8▲ 0.751
13:10:2347.7547.847.8▲ 0.751
13:10:2047.7547.847.8▲ 0.752
13:10:0047.7547.847.8▲ 0.752
13:09:5447.7547.847.8▲ 0.752
13:09:5447.7547.847.75▲ 0.76
13:09:4747.7547.847.8▲ 0.751
13:09:4347.7547.847.8▲ 0.751
13:09:2647.7547.847.8▲ 0.752
13:09:2547.7547.847.75▲ 0.72
13:09:1847.7547.847.8▲ 0.751
13:09:1747.7547.847.8▲ 0.751
13:09:0847.7547.847.8▲ 0.751
13:09:0347.7547.847.8▲ 0.751
13:09:0247.7547.847.8▲ 0.752
13:08:5947.7547.847.75▲ 0.72
13:08:4847.7547.847.8▲ 0.751
13:08:4547.7547.847.8▲ 0.756
13:08:4447.7547.847.75▲ 0.71
13:08:1347.7547.847.75▲ 0.71
13:07:5747.7547.847.8▲ 0.751
13:07:5347.7547.847.8▲ 0.751
13:07:5147.7547.847.8▲ 0.752
13:07:4147.7547.847.75▲ 0.71
13:07:3747.7547.847.75▲ 0.71
13:07:3447.7547.847.75▲ 0.71
13:07:3447.7547.847.75▲ 0.75
13:07:3247.7547.847.75▲ 0.72
13:07:3047.7547.847.75▲ 0.72
13:07:2947.7547.847.75▲ 0.71
13:07:2147.7547.847.75▲ 0.74
13:07:0947.7547.847.8▲ 0.752
13:07:0347.7547.847.75▲ 0.72
13:06:5947.7547.847.75▲ 0.71
13:06:5847.7547.847.8▲ 0.751
13:06:5847.7547.847.75▲ 0.71
13:06:4947.7547.847.8▲ 0.7510
13:06:4347.7547.847.8▲ 0.752
13:06:3947.7547.847.8▲ 0.752
13:06:3247.7547.847.75▲ 0.71
13:06:1647.7547.847.8▲ 0.752
13:06:1547.7547.847.8▲ 0.752
13:06:1347.7547.847.75▲ 0.71
13:06:1247.7547.847.75▲ 0.73
13:06:0447.7547.847.8▲ 0.752
13:06:0147.7547.847.75▲ 0.72
13:06:0147.7547.847.75▲ 0.710
13:05:4347.7547.847.75▲ 0.71
13:05:4347.847.8547.8▲ 0.7510
13:05:4347.847.8547.8▲ 0.7520
13:05:4247.847.8547.8▲ 0.751
13:05:3647.847.8547.8▲ 0.756
13:05:3447.847.8547.8▲ 0.758
13:05:2147.847.8547.8▲ 0.751
13:05:2047.847.8547.8▲ 0.751
13:05:0547.847.8547.8▲ 0.751
13:05:0047.847.8547.85▲ 0.81
13:04:5047.847.8547.85▲ 0.81
13:04:4747.847.8547.85▲ 0.84
13:04:3447.847.8547.8▲ 0.751
13:04:3347.847.8547.8▲ 0.751
13:04:2547.847.8547.8▲ 0.751
13:04:1847.847.8547.8▲ 0.751
13:04:1347.847.8547.8▲ 0.751
13:04:0647.847.8547.8▲ 0.751
13:03:5147.847.8547.8▲ 0.751
13:03:4847.847.8547.8▲ 0.751
13:03:4447.847.8547.8▲ 0.751
13:03:3147.847.8547.8▲ 0.751
13:03:2447.847.8547.8▲ 0.751
13:03:1947.847.8547.8▲ 0.755
13:03:1747.847.8547.8▲ 0.755
13:03:1047.847.8547.85▲ 0.82
13:03:0547.847.8547.8▲ 0.752
13:02:5447.847.8547.8▲ 0.751
13:02:4447.847.8547.8▲ 0.751
13:02:4247.847.8547.85▲ 0.81
13:02:3747.847.8547.85▲ 0.81
13:02:2047.847.8547.8▲ 0.751
13:02:1747.847.8547.85▲ 0.85
13:02:1247.847.8547.8▲ 0.751
13:02:1047.847.8547.8▲ 0.752
13:02:0947.847.8547.8▲ 0.751
13:02:0747.847.8547.8▲ 0.751
13:02:0247.847.8547.8▲ 0.751
13:01:5947.847.8547.85▲ 0.86
13:01:5047.847.8547.85▲ 0.81
13:01:4447.847.8547.85▲ 0.81
13:01:4247.847.8547.85▲ 0.81

資券變化

單位:張數  2024/02/21
融資買進 融資賣出 融資餘額 融資限額
256 192 19474 534699
融券買進 融券賣出 融券餘額 融券限額
9 6 120 534699

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/02/23 1616 345 1060
2024/02/22 -197 19 516
2024/02/21 -941 -2 117
2024/02/20 -244 -6 -228
2024/02/19 -1359 64 -11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1604聲寶冷氣機28.85▽0.05▽0.17%
競爭者 1614三洋電冷氣機38▽0.05▽0.13%
競爭者 2371大同冷氣機46.75△1.35△2.97%
競爭者 1604聲寶電冰箱28.85▽0.05▽0.17%
競爭者 1614三洋電電冰箱38▽0.05▽0.13%
競爭者 2371大同電冰箱46.75△1.35△2.97%
競爭者 1604聲寶電視機28.85▽0.05▽0.17%
競爭者 1614三洋電電視機38▽0.05▽0.13%
競爭者 2371大同電視機46.75△1.35△2.97%
競爭者 2371大同電機46.75△1.35△2.97%
上游供應商 2401凌陽LCD驅動IC33.15▽0.25▽0.75%
上游供應商 2409友達TFT-LCD17.85△0.05△0.28%
上游供應商 3481群創TFT-LCD15.55▽0.25▽1.58%
上游供應商 2002中鋼矽鋼片25▽0.15▽0.6%
下游客戶 2633台灣高鐵電機29.4△0.05△0.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1504 東 元

經營能力 獲利能力
綜合評分 28 綜合評分 63
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 37
同業標準 38 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞