13:30:00 | 40.4 | 40.45 | 40.4 | ▼ 0.5 | 8 |
13:19:22 | 40.45 | 40.5 | 40.45 | ▼ 0.45 | 2 |
13:19:22 | 40.45 | 40.5 | 40.45 | ▼ 0.45 | 5 |
13:13:52 | 40.45 | 40.5 | 40.45 | ▼ 0.45 | 1 |
13:07:09 | 40.5 | 40.6 | 40.5 | ▼ 0.4 | 2 |
13:07:09 | 40.55 | 40.6 | 40.55 | ▼ 0.35 | 1 |
12:56:34 | 40.45 | 40.5 | 40.5 | ▼ 0.4 | 1 |
12:39:43 | 40.45 | 40.6 | 40.45 | ▼ 0.45 | 3 |
12:34:31 | 40.5 | 40.6 | 40.5 | ▼ 0.4 | 2 |
12:34:31 | 40.5 | 40.6 | 40.5 | ▼ 0.4 | 3 |
12:34:31 | 40.5 | 40.6 | 40.5 | ▼ 0.4 | 28 |
12:34:12 | 40.55 | 40.6 | 40.55 | ▼ 0.35 | 1 |
12:22:05 | 40.6 | 40.7 | 40.6 | ▼ 0.3 | 3 |
12:22:05 | 40.65 | 40.7 | 40.65 | ▼ 0.25 | 3 |
12:22:05 | 40.65 | 40.7 | 40.65 | ▼ 0.25 | 2 |
11:32:20 | 40.65 | 40.75 | 40.75 | ▼ 0.15 | 1 |
11:23:05 | 40.65 | 40.75 | 40.65 | ▼ 0.25 | 1 |
11:15:29 | 40.65 | 40.75 | 40.75 | ▼ 0.15 | 2 |
11:15:21 | 40.65 | 40.75 | 40.65 | ▼ 0.25 | 1 |
11:15:07 | 40.75 | 40.8 | 40.75 | ▼ 0.15 | 1 |
11:15:06 | 40.65 | 40.85 | 40.65 | ▼ 0.25 | 1 |
10:51:01 | 40.6 | 40.65 | 40.65 | ▼ 0.25 | 1 |
10:30:29 | 40.55 | 41 | 40.55 | ▼ 0.35 | 5 |
10:27:53 | 40.7 | 41.05 | 40.7 | ▼ 0.2 | 1 |
10:22:52 | 40.65 | 40.7 | 40.7 | ▼ 0.2 | 2 |
10:20:41 | 40.6 | 40.7 | 40.6 | ▼ 0.3 | 1 |
10:18:13 | 40.65 | 40.7 | 40.65 | ▼ 0.25 | 1 |
10:04:07 | 40.6 | 40.85 | 40.6 | ▼ 0.3 | 3 |
09:39:01 | 40.5 | 40.85 | 40.5 | ▼ 0.4 | 7 |
09:37:50 | 40.5 | 40.85 | 40.5 | ▼ 0.4 | 2 |
09:35:54 | 40.5 | 40.75 | 40.5 | ▼ 0.4 | 1 |
09:34:40 | 40.5 | 41.05 | 40.5 | ▼ 0.4 | 5 |
09:34:40 | 40.5 | 41.05 | 40.55 | ▼ 0.35 | 1 |
09:32:55 | 40.55 | 41.05 | 40.55 | ▼ 0.35 | 1 |
09:30:12 | 40.55 | 41.15 | 40.5 | ▼ 0.4 | 4 |
09:30:12 | 40.55 | 41.15 | 40.55 | ▼ 0.35 | 1 |
09:23:22 | 40.85 | 41.15 | 40.85 | ▼ 0.05 | 1 |
09:23:22 | 40.9 | 41.15 | 40.9 | -- | 2 |
09:23:11 | 40.95 | 41.2 | 40.9 | -- | 2 |
09:23:11 | 40.95 | 41.2 | 40.95 | ▲ 0.05 | 3 |
09:00:19 | -- | -- | 40.9 | -- | 3 |
|
|