MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1522 堤維西

堤維西 1522

30.45

△0.40(△1.33%)
開盤: 30.00   最高: 30.55   最低: 29.90
昨收: 30.05   買進: 30.40   賣出: 30.45
總量: 10,917   金額: 0.00億   2022/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.45▲ 0.430
13:30:0030.430.4530.45▲ 0.4916
13:24:5730.430.4530.45▲ 0.44
13:24:5730.430.4530.45▲ 0.44
13:24:5630.430.4530.45▲ 0.44
13:24:5630.430.4530.45▲ 0.44
13:24:5330.430.4530.45▲ 0.44
13:24:5230.430.4530.4▲ 0.351
13:24:4930.430.4530.4▲ 0.351
13:24:4830.430.4530.4▲ 0.351
13:24:4730.430.4530.4▲ 0.359
13:24:4730.430.4530.45▲ 0.42
13:24:4430.430.4530.45▲ 0.45
13:24:4230.430.4530.4▲ 0.351
13:24:4130.430.4530.4▲ 0.351
13:24:4130.430.4530.4▲ 0.355
13:24:4030.430.4530.4▲ 0.351
13:24:3730.430.4530.4▲ 0.351
13:24:3530.430.4530.4▲ 0.352
13:24:2530.430.4530.4▲ 0.353
13:24:2330.430.4530.4▲ 0.351
13:24:1930.430.4530.4▲ 0.351
13:24:1730.430.4530.4▲ 0.351
13:24:1730.430.4530.4▲ 0.359
13:24:1530.430.4530.45▲ 0.41
13:24:1330.430.4530.4▲ 0.352
13:24:0930.430.4530.4▲ 0.351
13:24:0830.430.4530.4▲ 0.351
13:24:0030.430.4530.45▲ 0.410
13:23:5330.430.4530.4▲ 0.354
13:23:5130.430.4530.4▲ 0.351
13:23:4330.430.4530.45▲ 0.41
13:23:3930.430.4530.4▲ 0.352
13:23:3330.430.4530.45▲ 0.41
13:23:3230.430.4530.45▲ 0.41
13:23:2930.430.4530.45▲ 0.41
13:23:2830.430.4530.45▲ 0.45
13:23:2730.430.4530.4▲ 0.355
13:23:2730.430.4530.4▲ 0.351
13:23:2630.430.4530.4▲ 0.351
13:23:2430.430.4530.4▲ 0.351
13:23:2030.430.4530.4▲ 0.351
13:23:1930.430.4530.4▲ 0.351
13:23:1030.430.4530.4▲ 0.351
13:23:0930.430.4530.4▲ 0.351
13:23:0730.430.4530.4▲ 0.3524
13:23:0430.430.4530.45▲ 0.42
13:23:0430.430.4530.45▲ 0.43
13:23:0230.430.4530.4▲ 0.3510
13:22:5930.430.4530.45▲ 0.45
13:22:5430.430.4530.45▲ 0.41
13:22:5430.4530.530.45▲ 0.46
13:22:5330.4530.530.5▲ 0.455
13:22:5330.4530.530.45▲ 0.41
13:22:4830.4530.530.45▲ 0.43
13:22:4830.430.4530.45▲ 0.410
13:22:4830.430.4530.45▲ 0.410
13:22:4330.430.4530.45▲ 0.41
13:22:4130.430.4530.45▲ 0.43
13:22:4030.430.4530.45▲ 0.41
13:22:3830.430.4530.45▲ 0.41
13:22:3630.430.4530.45▲ 0.41
13:22:3330.430.4530.45▲ 0.41
13:22:3230.430.4530.45▲ 0.45
13:22:3230.430.4530.45▲ 0.42
13:22:3230.430.4530.4▲ 0.351
13:22:3030.430.4530.45▲ 0.41
13:22:2030.430.4530.45▲ 0.41
13:22:1930.430.4530.45▲ 0.42
13:22:1430.430.4530.45▲ 0.43
13:22:0730.4530.530.45▲ 0.41
13:22:0730.430.4530.45▲ 0.42
13:22:0130.4530.530.45▲ 0.42
13:22:0030.4530.530.45▲ 0.410
13:21:5930.4530.530.45▲ 0.410
13:21:5730.4530.530.45▲ 0.42
13:21:5030.4530.530.45▲ 0.41
13:21:4930.4530.530.45▲ 0.42
13:21:4830.4530.530.45▲ 0.43
13:21:4730.4530.530.5▲ 0.4510
13:21:4730.4530.530.5▲ 0.452
13:21:4630.430.4530.45▲ 0.49
13:21:4430.430.4530.45▲ 0.41
13:21:4130.430.4530.45▲ 0.42
13:21:4130.430.4530.45▲ 0.41
13:21:3830.430.4530.45▲ 0.45
13:21:3430.430.4530.45▲ 0.445
13:21:3430.430.4530.45▲ 0.417
13:21:2930.430.4530.45▲ 0.41
13:21:2630.430.4530.4▲ 0.351
13:21:2230.430.4530.4▲ 0.352
13:21:1930.430.4530.4▲ 0.351
13:21:1830.430.4530.4▲ 0.353
13:21:1530.430.4530.4▲ 0.353
13:21:1130.430.4530.4▲ 0.351
13:21:1130.430.4530.45▲ 0.41
13:21:0130.430.4530.45▲ 0.41
13:21:0030.430.4530.45▲ 0.47
13:21:0030.430.4530.45▲ 0.44
13:20:4630.430.4530.4▲ 0.356
13:20:4230.430.4530.4▲ 0.351
13:20:4030.430.4530.45▲ 0.41
13:20:3630.430.4530.4▲ 0.351
13:20:3230.430.4530.45▲ 0.41
13:20:2930.430.4530.45▲ 0.41
13:20:2530.430.4530.45▲ 0.44
13:20:2130.430.4530.45▲ 0.410
13:20:1830.430.4530.45▲ 0.45
13:20:1330.430.4530.45▲ 0.42
13:20:1230.430.4530.4▲ 0.351
13:20:0830.430.4530.45▲ 0.45
13:20:0430.430.4530.45▲ 0.415
13:20:0430.430.4530.4▲ 0.351
13:20:0330.430.4530.45▲ 0.41
13:20:0330.430.4530.45▲ 0.41
13:19:5830.430.4530.45▲ 0.42
13:19:5730.430.4530.45▲ 0.41
13:19:5430.430.4530.45▲ 0.41
13:19:5430.430.4530.45▲ 0.424
13:19:5230.430.4530.45▲ 0.410
13:19:4530.430.4530.45▲ 0.45
13:19:4430.430.4530.45▲ 0.45
13:19:4330.430.4530.4▲ 0.351
13:19:4230.430.4530.45▲ 0.42
13:19:3830.430.4530.45▲ 0.45
13:19:3330.430.4530.4▲ 0.353
13:19:3330.430.4530.45▲ 0.42
13:19:3230.430.4530.45▲ 0.42
13:19:3030.430.4530.45▲ 0.45
13:19:2430.430.4530.45▲ 0.410
13:19:2030.430.4530.45▲ 0.42
13:19:1830.430.4530.45▲ 0.42
13:19:1630.430.4530.45▲ 0.41
13:19:1030.430.4530.45▲ 0.42
13:19:0830.430.4530.45▲ 0.410
13:19:0330.430.4530.45▲ 0.41
13:18:5330.430.4530.45▲ 0.420
13:18:5230.430.4530.45▲ 0.45
13:18:3630.430.4530.45▲ 0.48
13:18:3030.430.4530.45▲ 0.410
13:18:2630.430.4530.4▲ 0.352
13:18:2330.430.4530.4▲ 0.351
13:18:2230.430.4530.4▲ 0.355
13:18:2230.430.4530.4▲ 0.351
13:18:2030.430.4530.4▲ 0.351
13:18:1430.430.4530.4▲ 0.352
13:18:1130.430.4530.45▲ 0.41
13:18:1130.430.4530.4▲ 0.3510
13:18:0630.430.4530.4▲ 0.3515
13:18:0530.430.4530.4▲ 0.351
13:18:0230.430.4530.4▲ 0.351
13:17:5630.430.4530.4▲ 0.351
13:17:5130.430.4530.4▲ 0.359
13:17:4930.430.4530.4▲ 0.355
13:17:4730.430.4530.4▲ 0.351
13:17:4730.430.4530.45▲ 0.45
13:17:3630.430.4530.4▲ 0.351
13:17:3330.430.4530.45▲ 0.41
13:17:2730.430.4530.4▲ 0.351
13:17:2730.430.4530.45▲ 0.44
13:17:2530.430.4530.4▲ 0.351
13:17:1730.430.4530.4▲ 0.351
13:17:0630.430.4530.4▲ 0.352
13:17:0630.430.4530.45▲ 0.41
13:17:0230.430.4530.4▲ 0.354
13:16:5630.430.4530.4▲ 0.351
13:16:5230.430.4530.4▲ 0.351
13:16:4830.430.4530.4▲ 0.351
13:16:4530.430.4530.45▲ 0.41
13:16:3930.430.4530.4▲ 0.3510
13:16:3430.430.4530.4▲ 0.353
13:16:2530.4530.530.45▲ 0.48
13:16:2330.4530.530.45▲ 0.420
13:16:2330.4530.530.45▲ 0.43
13:16:2030.4530.530.45▲ 0.41
13:16:1630.4530.530.45▲ 0.42
13:16:1430.4530.530.45▲ 0.45
13:16:1430.430.4530.45▲ 0.46
13:16:0730.4530.530.45▲ 0.42
13:16:0630.4530.530.45▲ 0.46
13:16:0430.4530.530.45▲ 0.41
13:16:0230.4530.530.45▲ 0.41
13:16:0030.4530.530.45▲ 0.44
13:15:5030.430.4530.45▲ 0.42
13:15:4930.430.4530.45▲ 0.41
13:15:4830.430.4530.4▲ 0.351
13:15:4730.430.4530.45▲ 0.41
13:15:4630.430.4530.4▲ 0.352
13:15:4530.4530.530.45▲ 0.46
13:15:4530.430.4530.45▲ 0.454
13:15:3930.430.4530.4▲ 0.353
13:15:3430.430.4530.4▲ 0.355
13:15:3230.430.4530.45▲ 0.410
13:15:3230.430.4530.4▲ 0.351
13:15:3030.430.4530.4▲ 0.352
13:15:2730.430.4530.4▲ 0.355
13:15:2430.430.4530.4▲ 0.351
13:15:1730.430.4530.4▲ 0.352
13:15:0730.430.4530.45▲ 0.410
13:15:0130.430.4530.45▲ 0.41
13:14:5630.430.4530.45▲ 0.41
13:14:5230.430.4530.4▲ 0.352
13:14:4630.430.4530.4▲ 0.351
13:14:4130.430.4530.4▲ 0.351
13:14:4130.430.4530.4▲ 0.352
13:14:3530.430.4530.45▲ 0.41
13:14:2430.3530.430.4▲ 0.351
13:14:1630.3530.430.4▲ 0.351
13:14:1530.3530.430.4▲ 0.351
13:14:1530.3530.430.4▲ 0.351
13:14:1330.3530.430.4▲ 0.353
13:14:1230.3530.430.35▲ 0.31
13:14:1130.3530.430.35▲ 0.31
13:14:1030.3530.430.4▲ 0.351
13:14:1030.3530.430.4▲ 0.355
13:14:0930.3530.430.35▲ 0.31
13:14:0030.3530.430.4▲ 0.354
13:13:5730.3530.430.4▲ 0.351
13:13:5430.3530.430.4▲ 0.351
13:13:5330.430.4530.4▲ 0.3513
13:13:5330.430.4530.45▲ 0.41
13:13:4830.430.4530.45▲ 0.41
13:13:4730.430.4530.45▲ 0.450
13:13:4630.430.4530.4▲ 0.351
13:13:4530.430.4530.4▲ 0.351
13:13:4430.430.4530.4▲ 0.352
13:13:4030.430.4530.4▲ 0.351
13:13:4030.430.4530.45▲ 0.45
13:13:3930.430.4530.45▲ 0.47
13:13:3930.430.4530.45▲ 0.44
13:13:3730.430.4530.4▲ 0.3510
13:13:3730.430.4530.45▲ 0.41
13:13:3730.430.4530.4▲ 0.354
13:13:3630.430.4530.4▲ 0.354
13:13:3630.430.4530.4▲ 0.354
13:13:3630.430.4530.4▲ 0.354
13:13:3530.430.4530.4▲ 0.355
13:13:2430.430.4530.45▲ 0.415
13:13:2230.430.4530.45▲ 0.41
13:13:1930.430.4530.45▲ 0.43
13:13:1530.430.4530.45▲ 0.41
13:13:1530.430.4530.45▲ 0.41
13:13:1430.430.4530.45▲ 0.41
13:13:1230.430.4530.45▲ 0.42
13:13:0930.430.4530.45▲ 0.41
13:13:0330.430.4530.45▲ 0.49
13:13:0330.430.4530.45▲ 0.43
13:13:0330.430.4530.45▲ 0.41
13:13:0330.430.4530.45▲ 0.48
13:12:5830.430.4530.4▲ 0.351
13:12:5630.3530.430.4▲ 0.358
13:12:5630.3530.430.4▲ 0.3510
13:12:5630.3530.430.4▲ 0.353
13:12:5630.3530.430.4▲ 0.3547
13:12:5630.3530.430.4▲ 0.3525
13:12:5630.3530.430.4▲ 0.3547
13:12:5530.3530.430.4▲ 0.351
13:12:4630.3530.430.35▲ 0.31
13:12:3430.3530.430.35▲ 0.32
13:12:3230.330.3530.35▲ 0.32
13:12:3230.3530.430.35▲ 0.35
13:12:3230.330.3530.35▲ 0.396
13:12:3130.330.3530.3▲ 0.253
13:12:3130.330.3530.3▲ 0.251
13:12:3030.330.3530.3▲ 0.251
13:12:2930.330.3530.3▲ 0.253
13:12:2830.330.3530.3▲ 0.252
13:12:2530.330.3530.3▲ 0.252
13:12:1330.330.3530.3▲ 0.251
13:12:1230.330.3530.3▲ 0.251
13:12:1130.330.3530.3▲ 0.258
13:12:0930.330.3530.35▲ 0.31
13:12:0430.330.3530.3▲ 0.255
13:11:5930.330.3530.3▲ 0.253
13:11:5630.330.3530.3▲ 0.251
13:11:5030.330.3530.3▲ 0.251
13:11:4530.330.3530.3▲ 0.252
13:11:4130.330.3530.3▲ 0.252
13:11:3430.330.3530.3▲ 0.252
13:11:0930.330.3530.3▲ 0.252
13:11:0830.330.3530.3▲ 0.251
13:11:0630.330.3530.3▲ 0.251
13:11:0330.330.3530.3▲ 0.255
13:10:5830.330.3530.3▲ 0.251
13:10:5330.330.3530.3▲ 0.253
13:10:5130.330.3530.3▲ 0.252
13:10:4830.330.3530.3▲ 0.251
13:10:3030.330.3530.3▲ 0.251
13:10:2430.330.3530.35▲ 0.31
13:10:1830.330.3530.35▲ 0.31
13:09:3030.330.3530.3▲ 0.255
13:09:2730.330.3530.3▲ 0.251
13:09:2430.330.3530.3▲ 0.251
13:09:1530.330.3530.3▲ 0.251
13:09:1030.330.3530.3▲ 0.252
13:09:0530.330.3530.35▲ 0.315
13:08:5730.330.3530.3▲ 0.252
13:08:4830.330.3530.3▲ 0.253
13:08:4430.330.3530.3▲ 0.251
13:08:4230.330.3530.35▲ 0.310

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
1248 723 12413 78224
融券買進 融券賣出 融券餘額 融券限額
236 173 2076 78224

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 -711 0 3
2022/08/11 -5585 0 -145
2022/08/10 -1267 0 15
2022/08/09 1135 0 22
2022/08/08 2169 0 -2

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1521大億車燈35.25▽0.45▽1.26%
競爭者 1538正峰車燈0----
競爭者 3226至寶電車燈0----
競爭者 6605帝寶車燈80.2▽0.3▽0.37%
上游供應商 6288聯嘉LED車燈模組23△0.25△1.1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1522 堤維西

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 38
同業標準 50 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞