MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 09日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1539 巨庭

巨庭 1539

32.00

▽0.30(▽0.93%)
開盤: 32.10   最高: 32.60   最低: 31.75
昨收: 32.30   買進: 32.00   賣出: 32.05
總量: 2,435   金額: 0.00億   2022/08/08 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32▼ 0.312
13:30:0032.0532.132▼ 0.3183
13:24:473232.0532.1▼ 0.210
13:24:473232.0532.05▼ 0.258
13:24:413232.0532▼ 0.32
13:24:413232.0532.05▼ 0.251
13:24:373232.0532▼ 0.31
13:24:093232.0532▼ 0.31
13:23:433232.0532▼ 0.32
13:23:343232.0532▼ 0.33
13:23:323232.0532▼ 0.35
13:23:273232.0532▼ 0.31
13:23:1732.0532.132.05▼ 0.251
13:22:3632.0532.132.05▼ 0.251
13:22:3232.0532.132.05▼ 0.252
13:22:2232.0532.132.05▼ 0.253
13:22:133232.0532.05▼ 0.252
13:22:113232.0532▼ 0.31
13:22:033232.0532▼ 0.31
13:21:483232.132▼ 0.31
13:21:313232.0532.05▼ 0.251
13:21:1131.9532.131.95▼ 0.357
13:21:1031.9532.0532.05▼ 0.258
13:21:1031.9532.0532.05▼ 0.251
13:21:1031.9532.0532.05▼ 0.253
13:21:093232.0531.95▼ 0.3515
13:21:093232.0532▼ 0.35
13:20:5731.953232▼ 0.37
13:20:4631.953231.95▼ 0.351
13:20:2031.953231.95▼ 0.351
13:20:143232.0532▼ 0.35
13:20:133232.0532▼ 0.32
13:18:5031.9532.0532.05▼ 0.252
13:18:3831.953232▼ 0.33
13:17:3831.953232▼ 0.31
13:17:263232.0532▼ 0.34
13:16:573232.0532▼ 0.31
13:16:233232.0532▼ 0.33
13:16:163232.0532.05▼ 0.251
13:16:033232.0532▼ 0.32
13:15:503232.0532▼ 0.35
13:15:323232.0532.05▼ 0.251
13:15:293232.0532▼ 0.31
13:15:233232.0532.05▼ 0.251
13:14:3132.0532.132.05▼ 0.253
13:14:2732.0532.132.1▼ 0.21
13:13:4632.0532.132.1▼ 0.21
13:13:053232.1532.15▼ 0.1517
13:13:053232.1532.15▼ 0.159
13:13:053232.132.1▼ 0.23
13:13:0532.0532.132.05▼ 0.253
13:12:4932.0532.132.05▼ 0.251
13:12:0232.0532.132.05▼ 0.252
13:11:4432.0532.132.05▼ 0.251
13:11:0032.0532.132.1▼ 0.23
13:10:2332.0532.132.1▼ 0.21
13:10:0932.0532.132.15▼ 0.155
13:10:0932.0532.132.1▼ 0.22
13:10:0932.132.1532.1▼ 0.23
13:09:4431.9532.132.1▼ 0.211
13:09:4431.9532.0532.05▼ 0.259
13:09:4431.9532.0532.05▼ 0.259
13:09:4431.9532.0532.05▼ 0.257
13:09:4431.9532.0532.05▼ 0.259
13:09:4431.953232▼ 0.32
13:09:2731.953232▼ 0.31
13:09:2731.953232▼ 0.310
13:08:4831.953231.95▼ 0.352
13:08:3931.953231.95▼ 0.352
13:08:2431.953231.95▼ 0.355
13:08:2331.953231.95▼ 0.352
13:08:1531.953231.95▼ 0.351
13:07:5831.953231.95▼ 0.355
13:07:5631.953231.95▼ 0.351
13:07:4731.953231.95▼ 0.354
13:07:3631.953231.95▼ 0.351
13:07:3031.953231.95▼ 0.351
13:07:3031.953231.95▼ 0.355
13:07:2331.953231.95▼ 0.355
13:07:1431.953232▼ 0.33
13:07:1431.953232▼ 0.31
13:06:3031.953232▼ 0.33
13:06:3031.953231.95▼ 0.351
13:05:5331.953232▼ 0.33
13:05:3531.953231.95▼ 0.351
13:04:5831.953232▼ 0.32
13:04:4331.953232▼ 0.32
13:03:4731.953232▼ 0.31
13:03:1531.953232▼ 0.31
13:03:1431.953231.95▼ 0.354
13:03:0231.953231.95▼ 0.351
13:02:5731.953231.95▼ 0.351
13:02:1631.953232▼ 0.31
13:01:3831.953232▼ 0.31
12:59:3531.953232▼ 0.31
12:58:503232.0532▼ 0.31
12:58:033232.0532▼ 0.31
12:57:3731.953232▼ 0.32
12:57:3131.953232▼ 0.34
12:56:5231.953232▼ 0.31
12:56:3131.953232▼ 0.34
12:56:1031.953232▼ 0.31
12:56:0731.953232▼ 0.35
12:55:5731.953232▼ 0.35
12:55:0831.953231.95▼ 0.351
12:54:5131.953231.95▼ 0.351
12:54:2131.953231.95▼ 0.3510
12:54:1431.953231.95▼ 0.351
12:53:2431.931.9531.95▼ 0.3510
12:52:2431.8531.931.9▼ 0.42
12:52:1131.8531.931.9▼ 0.45
12:52:0731.831.8531.85▼ 0.451
12:52:0731.831.8531.85▼ 0.459
12:51:0831.8531.931.85▼ 0.458
12:51:0831.8531.931.85▼ 0.453
12:50:2931.8531.931.85▼ 0.455
12:50:1431.8531.931.85▼ 0.4510
12:49:5931.8531.931.85▼ 0.451
12:49:5231.8531.931.85▼ 0.452
12:48:4631.8531.931.85▼ 0.453
12:48:3531.8531.931.85▼ 0.451
12:47:4331.931.9531.9▼ 0.412
12:47:2531.931.9531.9▼ 0.41
12:46:4631.931.9531.9▼ 0.42
12:46:3231.931.9531.9▼ 0.42
12:46:1631.931.9531.9▼ 0.45
12:45:5831.931.9531.9▼ 0.43
12:45:1131.931.9531.9▼ 0.41
12:44:5531.931.9531.9▼ 0.41
12:44:0231.931.9531.9▼ 0.41
12:43:3431.931.9531.9▼ 0.41
12:43:3131.931.9531.9▼ 0.41
12:43:2231.931.9531.9▼ 0.41
12:42:2831.931.9531.9▼ 0.41
12:42:0531.931.9531.9▼ 0.41
12:40:1631.931.9531.9▼ 0.42
12:40:1531.931.9531.95▼ 0.352
12:37:5731.931.9531.9▼ 0.42
12:37:2131.931.9531.9▼ 0.43
12:37:1531.931.9531.95▼ 0.351
12:37:0931.931.9531.9▼ 0.41
12:36:2231.931.9531.9▼ 0.47
12:35:4831.931.9531.9▼ 0.43
12:35:2731.931.9531.9▼ 0.42
12:34:0931.931.9531.9▼ 0.45
12:33:1531.931.9531.9▼ 0.42
12:32:5631.931.9531.9▼ 0.41
12:31:5231.931.9531.95▼ 0.351
12:31:2431.931.9531.95▼ 0.351
12:30:0231.953231.95▼ 0.353
12:29:5631.953231.95▼ 0.351
12:28:1631.953231.95▼ 0.351
12:28:1131.953231.95▼ 0.351
12:27:2431.953231.95▼ 0.352
12:27:0431.953231.95▼ 0.351
12:26:4631.953231.95▼ 0.351
12:26:0631.953231.95▼ 0.351
12:23:5631.931.9531.95▼ 0.351
12:22:5531.931.9531.95▼ 0.352
12:22:5331.931.9531.9▼ 0.41
12:20:4331.953231.95▼ 0.351
12:20:2831.953231.95▼ 0.351
12:16:1731.953231.95▼ 0.352
12:14:3231.953232▼ 0.31
12:12:5731.953232▼ 0.31
12:12:5531.953231.95▼ 0.353
12:10:2931.953231.95▼ 0.351
12:09:2631.953231.95▼ 0.353
12:08:3631.953232▼ 0.32
12:05:4631.931.9532.05▼ 0.252
12:05:4631.931.9532▼ 0.37
12:05:4631.931.9531.95▼ 0.353
12:04:4531.953231.95▼ 0.351
12:04:3331.953231.95▼ 0.352
12:04:1731.931.9531.95▼ 0.352
12:04:1031.953231.95▼ 0.351
12:04:0731.953231.95▼ 0.352
12:04:0131.953231.95▼ 0.351
12:03:5431.953231.95▼ 0.351
12:03:4531.953231.95▼ 0.351
12:00:0931.953232▼ 0.31
11:57:463232.0532▼ 0.31
11:57:3531.953232▼ 0.31
11:56:523232.0532▼ 0.31
11:55:363232.0532▼ 0.31
11:55:1431.953232▼ 0.31
11:52:503232.0532▼ 0.31
11:52:3731.93232▼ 0.31
11:51:5131.93232▼ 0.32
11:51:1231.93232▼ 0.32
11:51:0031.931.9531.95▼ 0.351
11:49:2431.931.9531.9▼ 0.43
11:48:5831.931.9531.95▼ 0.351
11:47:4831.953231.95▼ 0.354
11:47:4831.953231.95▼ 0.351
11:45:3131.9532.0531.95▼ 0.352
11:45:3131.9532.0531.95▼ 0.351
11:42:2331.953232.05▼ 0.251
11:42:2331.953232▼ 0.31
11:41:3731.953231.95▼ 0.352
11:41:1531.953231.95▼ 0.352
11:36:323232.0532▼ 0.33
11:35:253232.0532▼ 0.31
11:35:2431.953232▼ 0.31
11:35:203232.0532▼ 0.34
11:35:053232.0532▼ 0.31
11:34:513232.0532.05▼ 0.254
11:34:413232.0532.05▼ 0.256
11:34:353232.0532.05▼ 0.251
11:34:163232.0532▼ 0.31
11:34:1631.93232▼ 0.34
11:32:0231.932.0532.05▼ 0.251
11:31:2131.932.0531.9▼ 0.46
11:31:2131.9532.0531.95▼ 0.354
11:31:2131.9532.0531.95▼ 0.351
11:30:2631.9532.0531.95▼ 0.353
11:30:263232.0532▼ 0.31
11:30:173232.0532▼ 0.31
11:30:143232.0532▼ 0.31
11:29:5631.953232▼ 0.32
11:29:5631.953232▼ 0.35
11:28:2031.931.9531.95▼ 0.351
11:28:0331.953231.95▼ 0.351
11:25:4431.8531.931.9▼ 0.44
11:25:3931.8531.931.9▼ 0.42
11:24:5831.8531.931.9▼ 0.41
11:24:4431.931.9531.9▼ 0.46
11:24:3231.931.9531.9▼ 0.41
11:24:2131.931.9531.9▼ 0.42
11:22:4631.931.9531.9▼ 0.41
11:22:1031.9532.0531.95▼ 0.355
11:22:0731.953232▼ 0.33
11:20:2031.953231.95▼ 0.351
11:19:2231.931.9531.95▼ 0.351
11:19:2231.953231.95▼ 0.351
11:16:4531.931.9531.95▼ 0.351
11:16:0431.953231.95▼ 0.351
11:13:2631.93232▼ 0.32
11:11:4231.8531.931.9▼ 0.44
11:11:0431.93231.9▼ 0.46
11:10:0031.93231.9▼ 0.42
11:10:0031.93231.9▼ 0.49
11:10:0031.93231.9▼ 0.410
11:09:2431.931.9531.95▼ 0.351
11:07:4231.93231.9▼ 0.41
11:07:2131.953231.95▼ 0.353
11:07:2131.931.9531.95▼ 0.352
11:05:4731.953231.95▼ 0.353
11:05:4731.931.9531.95▼ 0.352
11:05:4031.931.9531.95▼ 0.351
11:04:3731.931.9531.95▼ 0.351
11:04:2231.931.9531.9▼ 0.41
11:02:5431.8531.9531.85▼ 0.453
11:02:5431.931.9531.9▼ 0.41
11:02:2331.931.9531.9▼ 0.43
11:02:2331.931.9531.9▼ 0.45
11:02:2331.931.9531.9▼ 0.42
11:01:1131.953231.95▼ 0.352
10:59:5431.8531.931.9▼ 0.41
10:58:1431.8531.931.9▼ 0.41
10:56:2531.932.0531.9▼ 0.42
10:56:2531.932.0531.9▼ 0.42
10:56:0531.93232▼ 0.31
10:56:0131.93231.9▼ 0.45
10:55:3331.93231.9▼ 0.410
10:55:3031.953231.95▼ 0.351
10:54:4831.953231.95▼ 0.353
10:54:4831.953231.95▼ 0.3510
10:54:293232.132▼ 0.34
10:54:293232.132▼ 0.31
10:52:503232.132.1▼ 0.21
10:48:523232.132.1▼ 0.21
10:48:2731.9532.132.1▼ 0.24
10:48:2031.953232▼ 0.32
10:43:0331.953231.95▼ 0.352
10:42:0631.9532.131.95▼ 0.355
10:41:413232.0532▼ 0.312
10:41:0932.0532.132.05▼ 0.258
10:39:433232.0532.05▼ 0.251
10:37:553232.0532.05▼ 0.251
10:37:1731.953232▼ 0.33
10:37:1431.953232▼ 0.31
10:36:4931.953232▼ 0.31
10:34:2831.953231.95▼ 0.351
10:33:3631.953231.95▼ 0.351
10:32:5631.953231.95▼ 0.351
10:31:4231.953232▼ 0.31
10:31:1431.953232▼ 0.33
10:29:3131.953232▼ 0.31
10:29:2731.953232▼ 0.31
10:29:0731.953231.95▼ 0.351
10:26:4331.853231.85▼ 0.451
10:26:1131.853231.85▼ 0.452
10:25:2331.93231.8▼ 0.53
10:25:2331.93231.85▼ 0.4511
10:25:2331.93231.9▼ 0.42
10:25:1631.931.9531.95▼ 0.352
10:23:3331.931.9531.85▼ 0.457
10:23:3331.931.9531.9▼ 0.43
10:23:1231.8531.931.9▼ 0.42

資券變化

單位:張數  2022/08/08
融資買進 融資賣出 融資餘額 融資限額
283 208 4612 16342
融券買進 融券賣出 融券餘額 融券限額
31 33 746 16342

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/08 -76 0 0
2022/08/05 -107 0 0
2022/08/04 -244 0 0
2022/08/03 221 0 6
2022/08/02 277 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1515力山木工機械30.45▽0.75▽2.4%
競爭者 1541錩泰木工機械36.45▽0.6▽1.62%
上游供應商 1532勤美汽車鑄件29.45△0.2△0.68%
上游供應商 1532勤美鋁壓鑄29.45△0.2△0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1539 巨庭

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 52 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞