13:30:00 | 31.95 | 32 | 31.95 | ▼ 0.25 | 6 |
11:50:31 | 31.5 | 32 | 31.5 | ▼ 0.7 | 2 |
10:57:07 | 31.5 | 32.05 | 31.5 | ▼ 0.7 | 2 |
10:54:30 | 31.5 | 31.95 | 31.95 | ▼ 0.25 | 1 |
10:47:27 | 31.55 | 31.95 | 31.55 | ▼ 0.65 | 1 |
10:36:02 | 31.8 | 31.95 | 31.8 | ▼ 0.4 | 2 |
10:36:02 | 31.8 | 31.95 | 31.8 | ▼ 0.4 | 3 |
10:34:27 | 31.8 | 32.05 | 31.8 | ▼ 0.4 | 2 |
10:34:11 | 31.5 | 31.65 | 31.8 | ▼ 0.4 | 1 |
10:34:11 | 31.5 | 31.65 | 31.7 | ▼ 0.5 | 1 |
10:34:11 | 31.5 | 31.65 | 31.65 | ▼ 0.55 | 1 |
10:27:23 | 31.5 | 31.65 | 31.65 | ▼ 0.55 | 1 |
10:19:26 | 31.5 | 31.7 | 31.5 | ▼ 0.7 | 1 |
10:19:24 | 31.5 | 31.7 | 31.55 | ▼ 0.65 | 1 |
10:17:21 | 31.5 | 31.6 | 31.6 | ▼ 0.6 | 4 |
10:11:12 | 31.6 | 31.8 | 31.6 | ▼ 0.6 | 2 |
10:10:54 | 31.65 | 31.8 | 31.65 | ▼ 0.55 | 1 |
09:57:22 | 31.65 | 31.75 | 31.75 | ▼ 0.45 | 1 |
09:45:39 | 31.7 | 31.75 | 31.7 | ▼ 0.5 | 3 |
09:41:33 | 31.7 | 31.75 | 31.7 | ▼ 0.5 | 4 |
09:41:20 | 31.7 | 31.8 | 31.75 | ▼ 0.45 | 2 |
09:38:35 | 31.7 | 31.8 | 31.75 | ▼ 0.45 | 1 |
09:38:35 | 31.7 | 31.8 | 31.7 | ▼ 0.5 | 5 |
09:38:34 | 31.8 | 32.05 | 31.8 | ▼ 0.4 | 4 |
09:38:13 | 31.85 | 32.05 | 31.85 | ▼ 0.35 | 2 |
09:30:52 | 31.85 | 32.05 | 31.85 | ▼ 0.35 | 1 |
09:00:13 | -- | -- | 31.8 | ▼ 0.4 | 3 |
|
|