MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1569 濱川

濱川 1569

26.30

▽0.20(▽0.75%)
開盤: 26.50   最高: 26.70   最低: 26.10
昨收: 26.50   買進: 26.30   賣出: 26.35
總量: 676   金額: 0.18億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.326.3526.3▼ 0.245
13:23:0426.3526.4526.35▼ 0.152
13:20:5526.426.4526.4▼ 0.11
13:20:2526.426.4526.4▼ 0.19
13:11:2826.426.4526.4▼ 0.12
13:10:2126.426.4526.4▼ 0.11
13:09:5626.426.4526.4▼ 0.11
13:08:2826.426.4526.4▼ 0.11
13:08:1926.426.4526.4▼ 0.11
13:01:5926.426.4526.4▼ 0.11
13:01:2426.426.4526.45▼ 0.051
13:00:4426.426.4526.45▼ 0.051
12:55:4226.426.4526.45▼ 0.051
12:54:4426.426.4526.45▼ 0.055
12:48:1426.426.4526.4▼ 0.11
12:48:1426.426.4526.4▼ 0.13
12:46:4226.426.4526.4▼ 0.11
12:46:2826.426.4526.4▼ 0.11
12:45:3826.3526.426.4▼ 0.11
12:40:4226.3526.426.4▼ 0.11
12:38:2626.326.3526.3▼ 0.22
12:35:4226.2526.3526.25▼ 0.254
12:34:3426.2526.3526.25▼ 0.252
12:34:2026.2526.3526.25▼ 0.252
12:34:1926.2526.3526.25▼ 0.254
12:34:1926.2526.326.3▼ 0.22
12:33:3026.326.426.3▼ 0.22
12:32:3526.2526.326.3▼ 0.21
12:32:2626.326.426.3▼ 0.22
12:32:2526.326.426.3▼ 0.24
12:31:1126.2526.326.3▼ 0.22
12:30:3926.3526.4526.1▼ 0.42
12:30:3926.3526.4526.15▼ 0.359
12:30:3926.3526.4526.2▼ 0.319
12:30:3926.3526.4526.25▼ 0.2510
12:30:3926.3526.4526.3▼ 0.24
12:30:3926.3526.4526.35▼ 0.156
12:29:5826.2526.326.25▼ 0.259
12:29:3626.4526.526.3▼ 0.214
12:29:3626.4526.526.35▼ 0.1518
12:29:3626.4526.526.4▼ 0.17
12:29:3626.4526.526.45▼ 0.052
12:21:5826.4526.5526.45▼ 0.055
12:21:0926.426.4526.45▼ 0.051
12:20:3726.426.4526.4▼ 0.12
12:19:3926.3526.426.4▼ 0.11
12:18:0326.3526.426.35▼ 0.151
12:11:5726.3526.4526.35▼ 0.152
12:10:1126.3526.4526.35▼ 0.151
12:08:0426.3526.4526.35▼ 0.151
12:07:5226.3526.4526.35▼ 0.152
11:59:0126.3526.426.35▼ 0.1528
11:59:0126.3526.426.4▼ 0.14
11:58:1726.426.4526.45▼ 0.051
11:57:4426.426.4526.4▼ 0.11
11:55:4026.426.4526.4▼ 0.12
11:55:3426.426.4526.4▼ 0.13
11:50:1026.426.526.4▼ 0.11
11:50:1026.426.526.4▼ 0.132
11:38:3826.4526.5526.45▼ 0.051
11:34:1026.4526.5526.45▼ 0.051
11:33:5626.4526.5526.45▼ 0.053
11:33:5426.4526.5526.55▲ 0.052
11:32:3226.4526.5526.55▲ 0.051
11:32:3226.4526.5526.55▲ 0.051
11:32:3026.4526.5526.55▲ 0.051
11:32:2726.4526.5526.55▲ 0.051
11:32:2426.4526.5526.55▲ 0.051
11:32:1426.4526.526.5--1
11:32:1426.4526.526.5--1
11:32:1126.4526.526.5--1
11:32:0326.4526.526.5--2
11:32:0026.4526.526.5--1
11:31:5826.4526.526.5--1
11:31:3326.426.4526.45▼ 0.056
11:31:3326.426.4526.45▼ 0.052
11:31:3326.4526.526.45▼ 0.058
11:24:4226.4526.526.45▼ 0.051
11:23:4326.4526.526.45▼ 0.051
11:22:2026.4526.526.5--1
11:20:4426.526.5526.5--5
11:19:4526.526.5526.5--3
11:18:3226.526.5526.5--2
11:18:2926.526.5526.5--1
11:16:2726.526.5526.55▲ 0.051
11:16:2526.526.5526.55▲ 0.051
11:11:2726.4526.5526.55▲ 0.052
11:11:1126.5526.626.55▲ 0.051
11:11:0526.4526.5526.55▲ 0.051
11:10:5726.4526.5526.55▲ 0.051
11:10:5526.4526.5526.55▲ 0.051
11:10:5326.4526.5526.55▲ 0.051
11:10:4326.5526.626.55▲ 0.051
11:10:2726.4526.5526.55▲ 0.051
11:10:2626.4526.5526.55▲ 0.051
11:10:2426.4526.5526.55▲ 0.051
11:10:2226.4526.5526.55▲ 0.051
11:10:1526.5526.626.55▲ 0.051
11:10:0826.4526.5526.55▲ 0.054
11:10:0726.4526.5526.55▲ 0.051
11:09:5226.4526.5526.55▲ 0.051
11:09:5226.4526.5526.55▲ 0.051
11:09:5126.4526.5526.55▲ 0.051
11:09:4826.4526.5526.55▲ 0.051
11:09:4626.4526.5526.55▲ 0.051
11:09:4426.4526.5526.55▲ 0.051
11:09:4326.4526.5526.55▲ 0.051
11:09:4026.4526.5526.55▲ 0.051
11:01:1526.4526.5526.45▼ 0.055
11:00:0126.4526.5526.45▼ 0.051
10:56:0426.426.4526.45▼ 0.051
10:56:0326.4526.5526.45▼ 0.059
10:52:3326.426.526.4▼ 0.13
10:49:3126.426.526.4▼ 0.11
10:49:0126.3526.5526.35▼ 0.151
10:48:3726.426.5526.4▼ 0.11
10:48:0226.426.5526.4▼ 0.11
10:47:3126.426.5526.4▼ 0.11
10:47:0126.426.5526.4▼ 0.11
10:46:3226.426.5526.4▼ 0.11
10:46:0126.426.5526.4▼ 0.11
10:45:3126.426.5526.4▼ 0.11
10:45:0126.426.5526.4▼ 0.11
10:44:3326.426.5526.4▼ 0.11
10:44:1626.426.5526.4▼ 0.11
10:44:0126.426.5526.4▼ 0.11
10:43:3126.426.5526.4▼ 0.11
10:43:0126.426.5526.4▼ 0.11
10:42:3126.426.5526.4▼ 0.12
10:41:3126.426.5526.4▼ 0.11
10:41:0126.426.5526.4▼ 0.11
10:40:5026.526.5526.5--3
10:40:5026.426.526.5--2
10:40:3126.426.526.4▼ 0.11
10:40:0126.426.526.4▼ 0.11
10:39:4926.4526.526.45▼ 0.051
10:39:3126.426.526.4▼ 0.11
10:39:0126.426.526.4▼ 0.11
10:38:3126.426.526.4▼ 0.11
10:38:0126.426.526.4▼ 0.11
10:37:4826.4526.526.45▼ 0.051
10:37:3626.426.526.4▼ 0.117
10:37:3126.4526.526.45▼ 0.051
10:37:0126.426.526.4▼ 0.11
10:36:3126.426.5526.4▼ 0.11
10:36:0126.426.5526.4▼ 0.11
10:35:3326.426.5526.4▼ 0.11
10:35:1426.4526.5526.45▼ 0.051
10:35:0126.4526.5526.45▼ 0.051
10:34:3326.4526.5526.45▼ 0.051
10:34:0426.4526.5526.45▼ 0.051
10:33:4126.4526.5526.45▼ 0.051
10:33:3826.4526.5526.45▼ 0.051
10:33:0926.4526.5526.45▼ 0.051
10:32:0126.4526.5526.45▼ 0.051
10:31:0126.4526.5526.45▼ 0.051
10:30:0726.526.5526.5--1
10:29:5226.526.5526.5--1
10:28:0126.526.5526.5--1
10:27:3726.526.5526.5--2
10:27:0226.526.5526.5--1
10:26:0126.526.5526.5--1
10:25:0326.526.5526.5--1
10:24:0126.526.5526.5--1
10:23:5626.4526.526.5--1
10:23:0626.4526.526.45▼ 0.051
10:22:0326.4526.5526.45▼ 0.051
10:21:0326.526.5526.5--1
10:21:0126.4526.5526.45▼ 0.051
10:20:4226.4526.5526.55▲ 0.052
10:20:0126.4526.5526.45▼ 0.051
10:19:0126.4526.5526.45▼ 0.051
10:18:0226.4526.5526.45▼ 0.051
10:17:0126.4526.5526.45▼ 0.051
10:16:0426.4526.5526.45▼ 0.051
10:15:2926.4526.5526.45▼ 0.055
10:15:1326.4526.5526.45▼ 0.051
10:14:0426.4526.5526.45▼ 0.051
10:13:0226.4526.5526.45▼ 0.051
10:12:0226.4526.5526.45▼ 0.051
10:11:0326.4526.5526.45▼ 0.051
10:10:2026.4526.5526.45▼ 0.051
10:09:0126.526.626.5--1
10:08:2526.526.5526.55▲ 0.055
10:08:0126.526.5526.5--1
10:07:4626.526.5526.55▲ 0.055
10:07:0426.526.5526.5--1
10:06:1826.526.5526.55▲ 0.055
10:06:0326.526.5526.5--1
10:05:0126.526.5526.5--1
10:04:0126.526.626.5--1
10:03:0126.526.626.5--1
10:02:0326.5526.626.55▲ 0.051
10:01:0126.5526.626.55▲ 0.051
10:00:2126.526.5526.55▲ 0.051
10:00:0226.526.5526.5--1
09:59:5326.526.5526.55▲ 0.051
09:59:0126.526.5526.5--4
09:59:0126.526.5526.5--1
09:58:0326.526.5526.5--1
09:57:1326.526.626.5--2
09:57:0126.526.626.5--1
09:56:0126.526.626.5--1
09:55:0126.526.626.5--1
09:54:0326.526.626.5--1
09:53:0626.526.626.5--1
09:52:0426.526.626.5--1
09:51:2226.526.626.5--1
09:51:0226.526.626.5--1
09:50:0126.526.626.5--1
09:49:0226.526.626.5--1
09:48:0126.526.626.5--1
09:47:0326.526.626.5--1
09:46:0226.526.6526.5--1
09:45:0226.526.6526.5--1
09:44:0126.526.6526.5--1
09:43:0126.526.6526.5--1
09:42:0326.5526.6526.55▲ 0.051
09:41:0126.626.6526.6▲ 0.11
09:40:0426.626.726.6▲ 0.11
09:40:0126.626.726.7▲ 0.23
09:39:4726.626.6526.65▲ 0.153
09:39:1126.626.6526.6▲ 0.11
09:38:4626.5526.626.6▲ 0.13
09:38:4626.5526.626.6▲ 0.15
09:38:3226.5526.626.6▲ 0.11
09:38:1526.5526.626.6▲ 0.11
09:38:0126.5526.626.55▲ 0.051
09:37:0126.5526.6526.55▲ 0.051
09:36:1726.5526.626.6▲ 0.11
09:36:1726.5526.626.6▲ 0.15
09:36:0126.5526.626.55▲ 0.051
09:35:3826.5526.626.6▲ 0.11
09:34:5026.526.626.5--1
09:33:5826.5526.626.55▲ 0.051
09:33:3226.5526.626.6▲ 0.11
09:33:3126.5526.626.55▲ 0.051
09:33:0526.5526.626.55▲ 0.051
09:32:4226.5526.626.6▲ 0.11
09:32:0926.5526.626.55▲ 0.051
09:31:4926.526.5526.55▲ 0.051
09:31:0626.526.626.5--1
09:30:4626.526.626.5--2
09:30:3726.5526.626.55▲ 0.055
09:30:2826.5526.626.55▲ 0.051
09:30:2226.526.5526.55▲ 0.051
09:30:0726.526.5526.55▲ 0.051
09:29:3026.526.5526.55▲ 0.051
09:28:3026.4526.5526.45▼ 0.051
09:28:2326.526.5526.5--1
09:28:1226.526.5526.5--1
09:27:2226.4526.526.5--1
09:23:0826.3526.426.4▼ 0.11
09:22:4526.3526.426.35▼ 0.151
09:22:3926.3526.426.35▼ 0.151
09:21:0026.3526.426.35▼ 0.151
09:20:4626.3526.426.35▼ 0.1510
09:19:3626.426.5526.4▼ 0.12
09:19:3626.426.5526.4▼ 0.12
09:19:3026.426.5526.4▼ 0.11
09:19:2026.426.5526.4▼ 0.15
09:15:4526.4526.526.45▼ 0.053
09:13:2326.4526.526.45▼ 0.051
09:13:1426.4526.526.5--1
09:13:1326.4526.526.5--1
09:13:0626.526.5526.5--3
09:13:0626.526.5526.5--2
09:12:1926.526.5526.5--5
09:12:0226.526.5526.5--1
09:10:5426.5526.626.55▲ 0.054
09:09:3626.5526.6526.55▲ 0.051
09:09:2226.5526.626.6▲ 0.11
09:09:2126.5526.626.6▲ 0.17
09:08:5026.526.626.6▲ 0.11
09:08:2526.526.5526.55▲ 0.051
09:08:0026.526.5526.55▲ 0.051
09:07:1026.5526.626.55▲ 0.052
09:06:4326.526.5526.55▲ 0.052
09:04:2926.4526.626.6▲ 0.11
09:04:2726.4526.626.6▲ 0.11
09:01:5026.726.7526.7▲ 0.21
09:01:4126.726.7526.7▲ 0.24
09:01:4126.426.526.7▲ 0.22
09:01:4126.426.526.6▲ 0.12
09:01:4126.426.526.5--2
09:01:1426.4526.526.45▼ 0.052
09:00:3626.4526.526.5--1
09:00:14----26.5--8

資券變化

單位:張數  2022/08/12
融資買進 融資賣出 融資餘額 融資限額
91 218 2934 30361
融券買進 融券賣出 融券餘額 融券限額
0 0 1 30361

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 88 0 -104
2022/08/11 64 0 139
2022/08/10 154 0 4
2022/08/09 -47 0 0
2022/08/08 66 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2476鉅祥模具沖壓54----
競爭者 4912聯德控股-KY模具沖壓104△0.5△0.48%
競爭者 4924欣厚-KY模具沖壓14.05----
競爭者 5383金利模具沖壓28.25▽0.25▽0.88%
競爭者 5460同協模具沖壓12.1△0.1△0.83%
上游供應商 2010春源鍍鋅鋼捲16.35△0.35△2.19%
下游客戶 2301光寶科鍵盤69.2△1.3△1.91%
下游客戶 2352佳世達鍵盤27.3△0.25△0.92%
下游客戶 2387精元鍵盤38.1----
下游客戶 8163達方鍵盤41.45▽0.3▽0.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1569 濱川

經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞