MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1569 濱川

濱川 1569

26.30

▽0.20(▽0.75%)
開盤： 26.50   最高： 26.70   最低： 26.10
昨收： 26.50   買進： 26.30   賣出： 26.35
總量： 676   金額： 0.18億   2022/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.326.3526.3▼ 0.245
13:23:0426.3526.4526.35▼ 0.152
13:20:5526.426.4526.4▼ 0.11
13:20:2526.426.4526.4▼ 0.19
13:11:2826.426.4526.4▼ 0.12
13:10:2126.426.4526.4▼ 0.11
13:09:5626.426.4526.4▼ 0.11
13:08:2826.426.4526.4▼ 0.11
13:08:1926.426.4526.4▼ 0.11
13:01:5926.426.4526.4▼ 0.11
13:01:2426.426.4526.45▼ 0.051
13:00:4426.426.4526.45▼ 0.051
12:55:4226.426.4526.45▼ 0.051
12:54:4426.426.4526.45▼ 0.055
12:48:1426.426.4526.4▼ 0.11
12:48:1426.426.4526.4▼ 0.13
12:46:4226.426.4526.4▼ 0.11
12:46:2826.426.4526.4▼ 0.11
12:45:3826.3526.426.4▼ 0.11
12:40:4226.3526.426.4▼ 0.11
12:38:2626.326.3526.3▼ 0.22
12:35:4226.2526.3526.25▼ 0.254
12:34:3426.2526.3526.25▼ 0.252
12:34:2026.2526.3526.25▼ 0.252
12:34:1926.2526.3526.25▼ 0.254
12:34:1926.2526.326.3▼ 0.22
12:33:3026.326.426.3▼ 0.22
12:32:3526.2526.326.3▼ 0.21
12:32:2626.326.426.3▼ 0.22
12:32:2526.326.426.3▼ 0.24
12:31:1126.2526.326.3▼ 0.22
12:30:3926.3526.4526.1▼ 0.42
12:30:3926.3526.4526.15▼ 0.359
12:30:3926.3526.4526.2▼ 0.319
12:30:3926.3526.4526.25▼ 0.2510
12:30:3926.3526.4526.3▼ 0.24
12:30:3926.3526.4526.35▼ 0.156
12:29:5826.2526.326.25▼ 0.259
12:29:3626.4526.526.3▼ 0.214
12:29:3626.4526.526.35▼ 0.1518
12:29:3626.4526.526.4▼ 0.17
12:29:3626.4526.526.45▼ 0.052
12:21:5826.4526.5526.45▼ 0.055
12:21:0926.426.4526.45▼ 0.051
12:20:3726.426.4526.4▼ 0.12
12:19:3926.3526.426.4▼ 0.11
12:18:0326.3526.426.35▼ 0.151
12:11:5726.3526.4526.35▼ 0.152
12:10:1126.3526.4526.35▼ 0.151
12:08:0426.3526.4526.35▼ 0.151
12:07:5226.3526.4526.35▼ 0.152
11:59:0126.3526.426.35▼ 0.1528
11:59:0126.3526.426.4▼ 0.14
11:58:1726.426.4526.45▼ 0.051
11:57:4426.426.4526.4▼ 0.11
11:55:4026.426.4526.4▼ 0.12
11:55:3426.426.4526.4▼ 0.13
11:50:1026.426.526.4▼ 0.11
11:50:1026.426.526.4▼ 0.132
11:38:3826.4526.5526.45▼ 0.051
11:34:1026.4526.5526.45▼ 0.051
11:33:5626.4526.5526.45▼ 0.053
11:33:5426.4526.5526.55▲ 0.052
11:32:3226.4526.5526.55▲ 0.051
11:32:3226.4526.5526.55▲ 0.051
11:32:3026.4526.5526.55▲ 0.051
11:32:2726.4526.5526.55▲ 0.051
11:32:2426.4526.5526.55▲ 0.051
11:32:1426.4526.526.5--1
11:32:1426.4526.526.5--1
11:32:1126.4526.526.5--1
11:32:0326.4526.526.5--2
11:32:0026.4526.526.5--1
11:31:5826.4526.526.5--1
11:31:3326.426.4526.45▼ 0.056
11:31:3326.426.4526.45▼ 0.052
11:31:3326.4526.526.45▼ 0.058
11:24:4226.4526.526.45▼ 0.051
11:23:4326.4526.526.45▼ 0.051
11:22:2026.4526.526.5--1
11:20:4426.526.5526.5--5
11:19:4526.526.5526.5--3
11:18:3226.526.5526.5--2
11:18:2926.526.5526.5--1
11:16:2726.526.5526.55▲ 0.051
11:16:2526.526.5526.55▲ 0.051
11:11:2726.4526.5526.55▲ 0.052
11:11:1126.5526.626.55▲ 0.051
11:11:0526.4526.5526.55▲ 0.051
11:10:5726.4526.5526.55▲ 0.051
11:10:5526.4526.5526.55▲ 0.051
11:10:5326.4526.5526.55▲ 0.051
11:10:4326.5526.626.55▲ 0.051
11:10:2726.4526.5526.55▲ 0.051
11:10:2626.4526.5526.55▲ 0.051
11:10:2426.4526.5526.55▲ 0.051
11:10:2226.4526.5526.55▲ 0.051
11:10:1526.5526.626.55▲ 0.051
11:10:0826.4526.5526.55▲ 0.054
11:10:0726.4526.5526.55▲ 0.051
11:09:5226.4526.5526.55▲ 0.051
11:09:5226.4526.5526.55▲ 0.051
11:09:5126.4526.5526.55▲ 0.051
11:09:4826.4526.5526.55▲ 0.051
11:09:4626.4526.5526.55▲ 0.051
11:09:4426.4526.5526.55▲ 0.051
11:09:4326.4526.5526.55▲ 0.051
11:09:4026.4526.5526.55▲ 0.051
11:01:1526.4526.5526.45▼ 0.055
11:00:0126.4526.5526.45▼ 0.051
10:56:0426.426.4526.45▼ 0.051
10:56:0326.4526.5526.45▼ 0.059
10:52:3326.426.526.4▼ 0.13
10:49:3126.426.526.4▼ 0.11
10:49:0126.3526.5526.35▼ 0.151
10:48:3726.426.5526.4▼ 0.11
10:48:0226.426.5526.4▼ 0.11
10:47:3126.426.5526.4▼ 0.11
10:47:0126.426.5526.4▼ 0.11
10:46:3226.426.5526.4▼ 0.11
10:46:0126.426.5526.4▼ 0.11
10:45:3126.426.5526.4▼ 0.11
10:45:0126.426.5526.4▼ 0.11
10:44:3326.426.5526.4▼ 0.11
10:44:1626.426.5526.4▼ 0.11
10:44:0126.426.5526.4▼ 0.11
10:43:3126.426.5526.4▼ 0.11
10:43:0126.426.5526.4▼ 0.11
10:42:3126.426.5526.4▼ 0.12
10:41:3126.426.5526.4▼ 0.11
10:41:0126.426.5526.4▼ 0.11
10:40:5026.526.5526.5--3
10:40:5026.426.526.5--2
10:40:3126.426.526.4▼ 0.11
10:40:0126.426.526.4▼ 0.11
10:39:4926.4526.526.45▼ 0.051
10:39:3126.426.526.4▼ 0.11
10:39:0126.426.526.4▼ 0.11
10:38:3126.426.526.4▼ 0.11
10:38:0126.426.526.4▼ 0.11
10:37:4826.4526.526.45▼ 0.051
10:37:3626.426.526.4▼ 0.117
10:37:3126.4526.526.45▼ 0.051
10:37:0126.426.526.4▼ 0.11
10:36:3126.426.5526.4▼ 0.11
10:36:0126.426.5526.4▼ 0.11
10:35:3326.426.5526.4▼ 0.11
10:35:1426.4526.5526.45▼ 0.051
10:35:0126.4526.5526.45▼ 0.051
10:34:3326.4526.5526.45▼ 0.051
10:34:0426.4526.5526.45▼ 0.051
10:33:4126.4526.5526.45▼ 0.051
10:33:3826.4526.5526.45▼ 0.051
10:33:0926.4526.5526.45▼ 0.051
10:32:0126.4526.5526.45▼ 0.051
10:31:0126.4526.5526.45▼ 0.051
10:30:0726.526.5526.5--1
10:29:5226.526.5526.5--1
10:28:0126.526.5526.5--1
10:27:3726.526.5526.5--2
10:27:0226.526.5526.5--1
10:26:0126.526.5526.5--1
10:25:0326.526.5526.5--1
10:24:0126.526.5526.5--1
10:23:5626.4526.526.5--1
10:23:0626.4526.526.45▼ 0.051
10:22:0326.4526.5526.45▼ 0.051
10:21:0326.526.5526.5--1
10:21:0126.4526.5526.45▼ 0.051
10:20:4226.4526.5526.55▲ 0.052
10:20:0126.4526.5526.45▼ 0.051
10:19:0126.4526.5526.45▼ 0.051
10:18:0226.4526.5526.45▼ 0.051
10:17:0126.4526.5526.45▼ 0.051
10:16:0426.4526.5526.45▼ 0.051
10:15:2926.4526.5526.45▼ 0.055
10:15:1326.4526.5526.45▼ 0.051
10:14:0426.4526.5526.45▼ 0.051
10:13:0226.4526.5526.45▼ 0.051
10:12:0226.4526.5526.45▼ 0.051
10:11:0326.4526.5526.45▼ 0.051
10:10:2026.4526.5526.45▼ 0.051
10:09:0126.526.626.5--1
10:08:2526.526.5526.55▲ 0.055
10:08:0126.526.5526.5--1
10:07:4626.526.5526.55▲ 0.055
10:07:0426.526.5526.5--1
10:06:1826.526.5526.55▲ 0.055
10:06:0326.526.5526.5--1
10:05:0126.526.5526.5--1
10:04:0126.526.626.5--1
10:03:0126.526.626.5--1
10:02:0326.5526.626.55▲ 0.051
10:01:0126.5526.626.55▲ 0.051
10:00:2126.526.5526.55▲ 0.051
10:00:0226.526.5526.5--1
09:59:5326.526.5526.55▲ 0.051
09:59:0126.526.5526.5--4
09:59:0126.526.5526.5--1
09:58:0326.526.5526.5--1
09:57:1326.526.626.5--2
09:57:0126.526.626.5--1
09:56:0126.526.626.5--1
09:55:0126.526.626.5--1
09:54:0326.526.626.5--1
09:53:0626.526.626.5--1
09:52:0426.526.626.5--1
09:51:2226.526.626.5--1
09:51:0226.526.626.5--1
09:50:0126.526.626.5--1
09:49:0226.526.626.5--1
09:48:0126.526.626.5--1
09:47:0326.526.626.5--1
09:46:0226.526.6526.5--1
09:45:0226.526.6526.5--1
09:44:0126.526.6526.5--1
09:43:0126.526.6526.5--1
09:42:0326.5526.6526.55▲ 0.051
09:41:0126.626.6526.6▲ 0.11
09:40:0426.626.726.6▲ 0.11
09:40:0126.626.726.7▲ 0.23
09:39:4726.626.6526.65▲ 0.153
09:39:1126.626.6526.6▲ 0.11
09:38:4626.5526.626.6▲ 0.13
09:38:4626.5526.626.6▲ 0.15
09:38:3226.5526.626.6▲ 0.11
09:38:1526.5526.626.6▲ 0.11
09:38:0126.5526.626.55▲ 0.051
09:37:0126.5526.6526.55▲ 0.051
09:36:1726.5526.626.6▲ 0.11
09:36:1726.5526.626.6▲ 0.15
09:36:0126.5526.626.55▲ 0.051
09:35:3826.5526.626.6▲ 0.11
09:34:5026.526.626.5--1
09:33:5826.5526.626.55▲ 0.051
09:33:3226.5526.626.6▲ 0.11
09:33:3126.5526.626.55▲ 0.051
09:33:0526.5526.626.55▲ 0.051
09:32:4226.5526.626.6▲ 0.11
09:32:0926.5526.626.55▲ 0.051
09:31:4926.526.5526.55▲ 0.051
09:31:0626.526.626.5--1
09:30:4626.526.626.5--2
09:30:3726.5526.626.55▲ 0.055
09:30:2826.5526.626.55▲ 0.051
09:30:2226.526.5526.55▲ 0.051
09:30:0726.526.5526.55▲ 0.051
09:29:3026.526.5526.55▲ 0.051
09:28:3026.4526.5526.45▼ 0.051
09:28:2326.526.5526.5--1
09:28:1226.526.5526.5--1
09:27:2226.4526.526.5--1
09:23:0826.3526.426.4▼ 0.11
09:22:4526.3526.426.35▼ 0.151
09:22:3926.3526.426.35▼ 0.151
09:21:0026.3526.426.35▼ 0.151
09:20:4626.3526.426.35▼ 0.1510
09:19:3626.426.5526.4▼ 0.12
09:19:3626.426.5526.4▼ 0.12
09:19:3026.426.5526.4▼ 0.11
09:19:2026.426.5526.4▼ 0.15
09:15:4526.4526.526.45▼ 0.053
09:13:2326.4526.526.45▼ 0.051
09:13:1426.4526.526.5--1
09:13:1326.4526.526.5--1
09:13:0626.526.5526.5--3
09:13:0626.526.5526.5--2
09:12:1926.526.5526.5--5
09:12:0226.526.5526.5--1
09:10:5426.5526.626.55▲ 0.054
09:09:3626.5526.6526.55▲ 0.051
09:09:2226.5526.626.6▲ 0.11
09:09:2126.5526.626.6▲ 0.17
09:08:5026.526.626.6▲ 0.11
09:08:2526.526.5526.55▲ 0.051
09:08:0026.526.5526.55▲ 0.051
09:07:1026.5526.626.55▲ 0.052
09:06:4326.526.5526.55▲ 0.052
09:04:2926.4526.626.6▲ 0.11
09:04:2726.4526.626.6▲ 0.11
09:01:5026.726.7526.7▲ 0.21
09:01:4126.726.7526.7▲ 0.24
09:01:4126.426.526.7▲ 0.22
09:01:4126.426.526.6▲ 0.12
09:01:4126.426.526.5--2
09:01:1426.4526.526.45▼ 0.052
09:00:3626.4526.526.5--1
09:00:14----26.5--8

資券變化

 單位：張數　 2022/08/12
融資買進 融資賣出 融資餘額 融資限額
91 218 2934 30361
融券買進 融券賣出 融券餘額 融券限額
0 0 1 30361

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/12 88 0 -104
2022/08/11 64 0 139
2022/08/10 154 0 4
2022/08/09 -47 0 0
2022/08/08 66 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2476鉅祥模具沖壓54----
競爭者 4912聯德控股-KY模具沖壓104△0.5△0.48%
競爭者 4924欣厚-KY模具沖壓14.05----
競爭者 5383金利模具沖壓28.25▽0.25▽0.88%
競爭者 5460同協模具沖壓12.1△0.1△0.83%
上游供應商 2010春源鍍鋅鋼捲16.35△0.35△2.19%
下游客戶 2301光寶科鍵盤69.2△1.3△1.91%
下游客戶 2352佳世達鍵盤27.3△0.25△0.92%
下游客戶 2387精元鍵盤38.1----
下游客戶 8163達方鍵盤41.45▽0.3▽0.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1569 濱川

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 63
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 38
同業標準 51 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。