MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1582 信錦

信錦 1582

88.30

△1.50(△1.73%)
開盤: 87.80   最高: 89.00   最低: 86.50
昨收: 86.80   買進: 88.00   賣出: 88.30
總量: 1,112   金額: 0.97億   2024/04/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----88.3▲ 1.51
13:30:008888.488.3▲ 1.5130
13:24:3187.587.787.5▲ 0.71
13:24:2987.687.787.6▲ 0.81
13:24:2687.687.787.6▲ 0.81
13:24:1887.687.787.6▲ 0.81
13:24:0987.687.787.7▲ 0.94
13:24:0987.687.787.6▲ 0.81
13:24:0587.687.787.6▲ 0.81
13:22:4787.687.787.6▲ 0.81
13:22:0987.587.787.7▲ 0.91
13:21:5387.487.787.7▲ 0.92
13:21:5387.487.687.6▲ 0.810
13:20:1787.387.687.6▲ 0.81
13:20:1787.387.687.6▲ 0.81
13:20:1787.387.687.6▲ 0.81
13:20:1787.287.587.5▲ 0.75
13:20:1787.287.587.5▲ 0.73
13:20:1787.287.487.4▲ 0.618
13:19:3387.287.487.2▲ 0.43
13:19:3387.287.387.3▲ 0.53
13:18:0787.287.387.3▲ 0.51
13:17:5887.287.387.2▲ 0.42
13:17:5887.287.387.3▲ 0.51
13:16:5087.287.387.3▲ 0.54
13:15:1987.287.387.3▲ 0.51
13:15:1987.387.487.3▲ 0.52
13:14:4687.387.487.3▲ 0.51
13:13:4187.387.487.3▲ 0.51
13:13:2887.387.487.3▲ 0.51
13:11:1787.287.387.3▲ 0.55
13:11:0387.287.387.2▲ 0.42
13:09:0887.287.387.3▲ 0.51
13:07:5487.387.487.3▲ 0.51
13:07:4787.287.487.2▲ 0.43
13:07:3587.287.487.2▲ 0.41
13:07:1987.287.387.3▲ 0.51
13:06:1887.287.387.3▲ 0.52
13:06:1587.287.387.3▲ 0.52
13:04:4787.387.487.3▲ 0.53
13:03:5587.387.487.3▲ 0.52
13:02:4687.287.387.3▲ 0.56
13:01:1187.287.487.2▲ 0.42
12:59:4987.287.387.3▲ 0.52
12:57:1087.287.387.3▲ 0.51
12:55:3687.387.487.3▲ 0.52
12:54:4587.387.487.4▲ 0.61
12:53:5187.387.487.3▲ 0.51
12:51:2987.287.387.3▲ 0.51
12:51:1887.287.387.3▲ 0.51
12:51:1487.287.387.3▲ 0.515
12:48:4187.287.387.3▲ 0.51
12:42:5387.187.287.2▲ 0.42
12:42:4987.287.387.2▲ 0.41
12:42:1387.187.287.2▲ 0.45
12:41:5687.187.287.2▲ 0.42
12:39:4887.287.387.3▲ 0.51
12:38:2187.287.387.2▲ 0.42
12:36:3287.287.387.2▲ 0.41
12:34:4787.287.387.2▲ 0.41
12:34:0687.287.387.2▲ 0.41
12:33:5587.287.387.2▲ 0.41
12:28:1387.287.387.2▲ 0.41
12:28:1187.287.387.2▲ 0.41
12:27:0087.287.387.3▲ 0.51
12:25:3787.287.387.2▲ 0.41
12:25:2887.287.387.2▲ 0.41
12:23:3787.287.387.2▲ 0.41
12:18:2887.287.387.2▲ 0.42
12:18:0687.287.387.2▲ 0.41
12:12:0687.287.387.1▲ 0.33
12:12:0687.287.387.2▲ 0.42
12:11:1887.187.387.3▲ 0.51
12:11:1087.187.387.3▲ 0.51
12:10:5587.187.387.3▲ 0.51
12:10:5287.187.387.3▲ 0.51
12:10:1587.187.387.3▲ 0.51
12:07:0687.187.287.2▲ 0.41
12:06:4787.187.287.2▲ 0.41
12:05:458787.287.2▲ 0.49
12:03:308787.187.1▲ 0.34
11:59:158787.187.1▲ 0.31
11:57:348787.187.1▲ 0.32
11:56:3687.187.287.1▲ 0.31
11:56:3687.187.287.1▲ 0.31
11:55:038787.187.1▲ 0.31
11:54:448787.187.1▲ 0.34
11:53:278787.187.1▲ 0.31
11:52:508787.187.1▲ 0.31
11:50:5687.187.287.1▲ 0.31
11:50:5287.187.287.1▲ 0.31
11:48:0487.187.287.1▲ 0.31
11:47:4287.187.287.1▲ 0.31
11:47:2187.187.287.1▲ 0.31
11:38:4787.187.287.1▲ 0.33
11:37:1287.187.287.2▲ 0.41
11:33:068787.187.1▲ 0.31
11:32:578787.187▲ 0.21
11:29:2586.98787▲ 0.21
11:29:1786.98787▲ 0.23
11:28:5286.98787▲ 0.21
11:28:5286.98787▲ 0.21
11:27:3486.98787▲ 0.21
11:26:5086.98787▲ 0.21
11:26:3086.98787▲ 0.21
11:25:3986.98787▲ 0.23
11:24:1486.98787▲ 0.21
11:24:0386.98787▲ 0.21
11:23:4086.98787▲ 0.22
11:20:2386.98786.9▲ 0.12
11:20:0986.886.986.9▲ 0.11
11:20:0186.886.986.9▲ 0.11
11:18:5586.98786.9▲ 0.16
11:17:3786.886.986.9▲ 0.14
11:16:2086.886.986.8--5
11:16:2086.886.986.8--1
11:16:2086.786.886.8--4
11:13:2886.786.886.7▼ 0.11
11:12:5686.686.786.7▼ 0.11
11:12:4386.686.786.7▼ 0.11
11:11:5886.686.786.7▼ 0.12
11:11:3686.686.786.6▼ 0.21
11:08:1886.786.886.7▼ 0.11
11:05:3986.686.786.7▼ 0.12
11:04:4586.586.686.6▼ 0.21
11:04:2486.586.686.6▼ 0.25
11:04:2486.586.686.6▼ 0.21
11:04:1986.586.686.6▼ 0.21
11:02:5486.586.786.5▼ 0.32
11:02:5386.586.886.5▼ 0.33
11:02:4986.586.886.5▼ 0.34
11:02:4986.586.886.5▼ 0.31
11:02:4986.686.886.6▼ 0.213
11:02:4986.686.886.6▼ 0.22
11:02:4986.786.886.7▼ 0.11
11:02:4986.786.886.7▼ 0.15
11:02:4586.786.886.8--1
10:59:2486.886.986.8--3
10:58:4286.886.986.9▲ 0.11
10:53:1786.886.986.8--1
10:50:2386.886.986.8--2
10:49:2486.786.886.8--3
10:48:4286.786.886.7▼ 0.11
10:47:5986.886.986.8--1
10:47:2886.786.986.7▼ 0.12
10:47:2886.786.986.7▼ 0.16
10:47:2486.786.986.7▼ 0.11
10:47:2486.786.986.7▼ 0.11
10:47:1986.886.986.8--1
10:46:2586.786.986.9▲ 0.11
10:45:2186.786.986.7▼ 0.11
10:45:2186.786.986.7▼ 0.12
10:45:2086.786.986.7▼ 0.12
10:45:2086.886.986.8--5
10:45:2086.886.986.8--1
10:45:0286.886.986.9▲ 0.11
10:44:3686.88786.8--2
10:44:3686.98786.9▲ 0.11
10:44:1386.886.986.9▲ 0.11
10:44:1286.886.986.9▲ 0.11
10:43:2386.886.986.9▲ 0.11
10:43:0286.98786.9▲ 0.13
10:42:5086.886.986.9▲ 0.12
10:42:3786.886.986.9▲ 0.11
10:42:0486.886.986.9▲ 0.11
10:41:5786.886.986.9▲ 0.11
10:40:5386.886.986.9▲ 0.11
10:40:2986.886.986.9▲ 0.11
10:37:4086.886.986.8--2
10:35:5886.886.986.8--1
10:34:5786.786.886.8--1
10:34:5386.786.886.8--1
10:34:3586.786.886.8--2
10:34:0186.886.986.8--2
10:33:3386.886.986.9▲ 0.11
10:32:5186.78787▲ 0.23
10:32:3786.98786.7▼ 0.11
10:32:3786.98786.9▲ 0.11
10:31:5486.78786.7▼ 0.11
10:31:4586.78786.7▼ 0.13
10:31:4486.88786.8--1
10:31:3986.786.886.8--2
10:31:3986.786.886.8--7
10:31:3986.88786.8--11
10:31:2086.88786.8--18
10:30:5586.886.986.9▲ 0.11
10:30:4086.88786.8--1
10:30:3686.98786.9▲ 0.12
10:30:3086.98786.9▲ 0.11
10:30:2486.98786.9▲ 0.12
10:29:358787.187▲ 0.22
10:29:358787.187▲ 0.21
10:29:358787.187▲ 0.22
10:29:358787.187▲ 0.25
10:28:238787.287▲ 0.23
10:28:208787.387▲ 0.21
10:28:208787.387▲ 0.21
10:28:208787.387▲ 0.23
10:28:208787.387▲ 0.24
10:28:2087.187.387.1▲ 0.314
10:27:5687.287.387.2▲ 0.411
10:27:5687.287.387.2▲ 0.41
10:25:0187.287.387.2▲ 0.44
10:22:0187.287.387.2▲ 0.41
10:21:5687.287.387.3▲ 0.52
10:20:3387.387.487.3▲ 0.52
10:17:3987.387.487.3▲ 0.51
10:16:3887.287.387.3▲ 0.51
10:16:2187.287.387.3▲ 0.51
10:15:1287.287.387.3▲ 0.51
10:13:5787.387.487.3▲ 0.51
10:13:0787.287.387.3▲ 0.52
10:12:4887.287.387.3▲ 0.55
10:12:4887.287.387.3▲ 0.51
10:10:5587.287.487.4▲ 0.61
10:10:4087.387.487.3▲ 0.51
10:09:5387.287.487.4▲ 0.61
10:08:2487.387.487.3▲ 0.51
10:08:0787.387.487.3▲ 0.51
10:04:0987.287.487.2▲ 0.42
10:04:0187.287.487.2▲ 0.41
10:02:5187.287.487.2▲ 0.41
10:02:3087.287.487.2▲ 0.43
10:02:3087.387.487.3▲ 0.58
10:01:5387.387.487.4▲ 0.62
10:01:3687.387.487.4▲ 0.63
10:01:2687.387.487.3▲ 0.53
10:01:1987.387.487.4▲ 0.61
10:00:3487.387.487.4▲ 0.64
09:59:5487.387.487.4▲ 0.61
09:59:3687.387.487.4▲ 0.61
09:59:0287.387.487.4▲ 0.61
09:58:5387.287.387.3▲ 0.51
09:58:4687.287.387.3▲ 0.52
09:57:3587.187.287.2▲ 0.44
09:57:3587.187.287.2▲ 0.42
09:57:3087.187.287.2▲ 0.42
09:56:4487.187.287.1▲ 0.31
09:56:3587.187.287.1▲ 0.31
09:55:1587.187.287.3▲ 0.52
09:55:1587.187.287.2▲ 0.42
09:54:5787.287.387.2▲ 0.45
09:54:5187.287.387.2▲ 0.41
09:54:4587.287.387.2▲ 0.41
09:54:4387.387.387.3▲ 0.51
09:54:0587.287.387.3▲ 0.52
09:53:2887.287.387.3▲ 0.52
09:53:0087.287.387.3▲ 0.53
09:52:4187.387.487.3▲ 0.51
09:52:2787.387.487.3▲ 0.51
09:51:4187.387.487.3▲ 0.52
09:50:1787.387.487.3▲ 0.51
09:49:5987.387.487.3▲ 0.51
09:49:5487.387.487.3▲ 0.51
09:49:3287.387.487.3▲ 0.51
09:49:3287.387.487.3▲ 0.52
09:49:3287.487.587.4▲ 0.68
09:48:2487.487.587.4▲ 0.61
09:48:1087.487.587.4▲ 0.61
09:48:1087.487.587.4▲ 0.61
09:47:1687.487.587.4▲ 0.66
09:46:2087.587.687.5▲ 0.72
09:44:2087.687.887.6▲ 0.85
09:44:2087.687.887.6▲ 0.83
09:44:0887.787.987.7▲ 0.91
09:42:3087.687.887.8▲ 17
09:40:3187.687.887.8▲ 13
09:39:2187.587.687.6▲ 0.85
09:39:0887.587.687.6▲ 0.82
09:39:0787.587.687.5▲ 0.72
09:39:0587.587.687.5▲ 0.72
09:38:5487.587.687.6▲ 0.81
09:38:5287.587.687.5▲ 0.715
09:37:0787.78887.7▲ 0.91
09:35:0087.888.287.8▲ 17
09:35:008888.288▲ 1.22
09:34:5287.988.287.9▲ 1.13
09:34:5287.988.287.9▲ 1.11
09:34:048888.288▲ 1.21
09:33:258888.188.1▲ 1.33
09:33:158888.188▲ 1.24
09:32:178888.188.1▲ 1.32
09:31:478888.188▲ 1.23
09:31:2887.98888▲ 1.21
09:31:2887.98888▲ 1.23
09:31:2887.98888▲ 1.21
09:31:1287.98887.9▲ 1.11
09:28:1987.887.987.9▲ 1.11
09:28:1687.887.987.9▲ 1.11
09:27:0887.98887.9▲ 1.11
09:26:1487.98887.8▲ 11
09:26:1487.98887.9▲ 1.11
09:25:5687.887.987.9▲ 1.11
09:25:5587.88888▲ 1.25
09:25:3087.98887.9▲ 1.11
09:25:2387.98887.9▲ 1.12
09:25:228888.188▲ 1.23
09:25:188888.188▲ 1.23
09:25:128888.188▲ 1.21
09:24:338888.188▲ 1.21

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
168 108 7542 35332
融券買進 融券賣出 融券餘額 融券限額
1 1 174 35332

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/22 -633 86 -26
2024/04/19 -866 81 -66
2024/04/18 100 65 -29
2024/04/17 2661 0 86
2024/04/16 -855 0 -100

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3376新日興樞紐154△2△1.32%
競爭者 3548兆利樞紐219.5△1△0.46%
競爭者 4999鑫禾樞紐33.4△0.2△0.6%
上游供應商 2002中鋼鋼鐵板材24.85△0.15△0.61%
上游供應商 2035唐榮鋼鐵板材33△0.1△0.3%
下游客戶 2352佳世達LCD顯示器41.55△0.45△1.09%
下游客戶 3231緯創LCD顯示器111△2.5△2.3%
下游客戶 3481群創LCD顯示器13.85△0.85△6.54%
下游客戶 2357華碩PC409.5▽4▽0.97%
下游客戶 1604聲寶電視機29.15△0.15△0.52%
下游客戶 2352佳世達顯示器41.55△0.45△1.09%
下游客戶 3481群創顯示器13.85△0.85△6.54%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1582 信 錦

經營能力 獲利能力
綜合評分 33 綜合評分 63
同業標準 30 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 11
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞