MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1597 直得

直得 1597

64.60

▽2.00(▽3.00%)
開盤: 66.60   最高: 66.60   最低: 64.40
昨收: 66.60   買進: 64.60   賣出: 64.70
總量: 532   金額: 0.34億   2024/04/19 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0064.664.764.6▼ 216
13:24:0564.764.864.7▼ 1.91
13:22:5964.764.864.8▼ 1.81
13:22:3364.664.764.7▼ 1.91
13:21:2864.764.864.7▼ 1.91
13:20:5064.764.864.7▼ 1.91
13:20:2564.764.864.7▼ 1.91
13:20:1864.764.864.7▼ 1.91
13:19:1764.764.864.7▼ 1.91
13:17:0664.864.964.8▼ 1.81
13:16:2764.764.864.8▼ 1.82
13:16:2464.764.864.7▼ 1.91
13:15:4764.764.864.8▼ 1.81
13:15:4364.86564.8▼ 1.82
13:14:3364.76564.7▼ 1.91
13:13:4364.86564.8▼ 1.81
13:03:4264.96564.9▼ 1.71
13:00:2664.864.964.9▼ 1.71
12:56:5964.865.164.8▼ 1.81
12:53:5864.96564.9▼ 1.71
12:53:006565.165▼ 1.65
12:49:5665.165.265.1▼ 1.51
12:49:4965.165.265.1▼ 1.51
12:49:4965.165.265.1▼ 1.51
12:49:0565.165.265.1▼ 1.51
12:46:5664.965.265.2▼ 1.41
12:40:1864.86565▼ 1.64
12:40:1864.86565▼ 1.64
12:39:4564.864.964.9▼ 1.71
12:38:0864.764.864.8▼ 1.81
12:29:5364.764.964.9▼ 1.71
12:29:5264.764.964.9▼ 1.74
12:16:1664.864.964.8▼ 1.83
12:06:5364.86564.7▼ 1.91
12:06:5364.86564.8▼ 1.82
12:06:3264.86565▼ 1.61
11:59:1064.764.964.9▼ 1.74
11:58:3564.864.964.8▼ 1.81
11:58:2864.864.964.8▼ 1.81
11:47:0064.764.864.8▼ 1.81
11:36:2564.86564.8▼ 1.81
11:36:0064.86564.8▼ 1.81
11:34:0964.76564.7▼ 1.96
11:33:4964.86564.8▼ 1.82
11:32:4164.96564.7▼ 1.93
11:32:4164.96564.9▼ 1.72
11:29:296565.265▼ 1.65
11:24:176565.165▼ 1.61
11:19:076565.265▼ 1.61
11:15:0164.66565▼ 1.64
11:11:2864.66564.5▼ 2.13
11:11:2864.66564.6▼ 23
11:10:0564.664.764.7▼ 1.92
11:09:0164.664.764.7▼ 1.96
11:09:0164.76564.7▼ 1.94
11:08:2264.56564.5▼ 2.11
11:07:3564.364.864.8▼ 1.83
11:07:1964.564.964.4▼ 2.211
11:06:1964.464.764.7▼ 1.92
11:06:1964.464.964.9▼ 1.71
11:06:1964.464.764.7▼ 1.94
11:06:1964.464.764.4▼ 2.21
11:05:4664.464.764.4▼ 2.21
11:04:3764.464.764.4▼ 2.21
11:03:5764.464.764.4▼ 2.22
11:03:5264.564.764.5▼ 2.11
11:03:3164.564.764.5▼ 2.11
11:02:5064.564.764.5▼ 2.13
10:59:3764.564.764.5▼ 2.11
10:59:0764.464.864.5▼ 2.12
10:57:1864.564.964.5▼ 2.11
10:56:2064.464.564.5▼ 2.12
10:56:1564.56564.5▼ 2.120
10:56:0164.66564.6▼ 23
10:55:2864.66564.6▼ 24
10:55:1264.76564.7▼ 1.95
10:54:5664.86564.8▼ 1.84
10:54:4464.96564.9▼ 1.71
10:51:5764.864.964.9▼ 1.71
10:51:5764.96564.9▼ 1.71
10:50:0464.96564.9▼ 1.72
10:49:2364.965.264.9▼ 1.76
10:48:5264.965.264.9▼ 1.73
10:48:2864.965.165.1▼ 1.51
10:48:2464.965.164.9▼ 1.71
10:47:566565.365▼ 1.611
10:47:236565.165.1▼ 1.51
10:47:146565.165.1▼ 1.51
10:46:1565.165.265.1▼ 1.51
10:46:1565.165.265.1▼ 1.51
10:46:1565.165.265.1▼ 1.51
10:46:1565.165.265.1▼ 1.51
10:46:1565.165.265.1▼ 1.55
10:45:2665.165.265.2▼ 1.41
10:44:1265.165.265.2▼ 1.41
10:43:1965.265.565.2▼ 1.41
10:43:1965.265.565.5▼ 1.11
10:39:3565.165.565.5▼ 1.11
10:36:2865.165.465.4▼ 1.21
10:35:4065.165.465.4▼ 1.21
10:34:1265.165.465.1▼ 1.51
10:33:5865.165.365.3▼ 1.38
10:32:3965.165.365.1▼ 1.53
10:31:0365.165.365.1▼ 1.51
10:27:376565.465▼ 1.61
10:24:496565.165▼ 1.61
10:24:4265.165.465.1▼ 1.54
10:21:586565.265.2▼ 1.42
10:21:436565.165.1▼ 1.58
10:19:286565.265▼ 1.62
10:19:056565.165▼ 1.62
10:18:466565.165▼ 1.61
10:18:4065.165.265.1▼ 1.53
10:16:156565.265.2▼ 1.43
10:15:366565.365▼ 1.64
10:15:016565.465▼ 1.66
10:15:0165.165.565▼ 1.62
10:15:0165.165.565.1▼ 1.54
10:14:5865.165.565.1▼ 1.51
10:14:5265.265.565.2▼ 1.42
10:14:2965.365.565.3▼ 1.33
10:14:2965.365.565.3▼ 1.32
10:14:2965.365.565.3▼ 1.33
10:14:2965.365.565.3▼ 1.31
10:14:2165.365.565.3▼ 1.31
10:14:2165.365.565.3▼ 1.34
10:12:5265.465.765.4▼ 1.21
10:12:5165.465.765.4▼ 1.22
10:05:3865.465.665.4▼ 1.21
10:04:3465.465.765.4▼ 1.21
10:04:3465.465.765.4▼ 1.21
10:04:3465.565.765.5▼ 1.121
10:04:3465.565.765.5▼ 1.11
10:04:3465.565.765.5▼ 1.18
10:04:2465.665.765.6▼ 11
10:02:4165.665.765.6▼ 11
09:59:5765.565.765.7▼ 0.91
09:59:0965.465.665.6▼ 15
09:58:1365.465.565.5▼ 1.11
09:55:1465.365.565.5▼ 1.18
09:49:2865.365.565.3▼ 1.31
09:45:3365.265.365.3▼ 1.37
09:44:4865.365.465.3▼ 1.31
09:44:4365.465.665.4▼ 1.21
09:44:4365.465.665.4▼ 1.27
09:43:3165.565.665.5▼ 1.17
09:42:2165.565.665.6▼ 11
09:41:3765.665.865.6▼ 14
09:41:2565.665.865.6▼ 13
09:38:3465.765.865.8▼ 0.82
09:38:1065.565.665.6▼ 14
09:37:1465.665.965.6▼ 110
09:36:5865.765.965.6▼ 19
09:36:5865.765.965.7▼ 0.94
09:36:2165.865.965.8▼ 0.81
09:35:1665.966.265.8▼ 0.81
09:35:1665.966.265.8▼ 0.821
09:33:226666.266.2▼ 0.41
09:32:5265.96666▼ 0.61
09:32:1965.96665.9▼ 0.72
09:31:106666.166▼ 0.62
09:30:356666.166▼ 0.61
09:28:2665.966.166.1▼ 0.51
09:26:5165.866.166.1▼ 0.52
09:26:3165.966.265.9▼ 0.73
09:26:116666.266▼ 0.61
09:26:1166.266.366.2▼ 0.41
09:26:1066.166.366.1▼ 0.51
09:25:256666.466▼ 0.61
09:24:216666.466▼ 0.61
09:23:326666.466▼ 0.61
09:20:2065.96666▼ 0.61
09:20:2065.96666▼ 0.69
09:18:096666.466▼ 0.64
09:17:256666.466▼ 0.67
09:17:246666.466▼ 0.61
09:17:056666.466▼ 0.62
09:16:3266.166.466.1▼ 0.55
09:16:0666.266.466.1▼ 0.52
09:16:0666.266.466.2▼ 0.41
09:15:3266.366.566.3▼ 0.31
09:15:1466.566.666.5▼ 0.11
09:14:3466.266.566.5▼ 0.12
09:13:4366.266.366.3▼ 0.32
09:11:3466.166.266.2▼ 0.41
09:11:1666.166.266.2▼ 0.41
09:10:116666.166.1▼ 0.53
09:09:106666.166▼ 0.61
09:08:0966.166.266.1▼ 0.51
09:07:4166.166.266.1▼ 0.51
09:07:2166.166.266.1▼ 0.54
09:06:4466.166.266.2▼ 0.41
09:06:4466.166.266.2▼ 0.41
09:06:2366.166.266.2▼ 0.43
09:04:1766.266.366.2▼ 0.42
09:04:0466.466.566.3▼ 0.33
09:04:0466.466.566.4▼ 0.21
09:03:0066.566.666.5▼ 0.11
09:03:0066.566.666.5▼ 0.11
09:01:0566.66766.6--1

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
171 27 2234 22315
融券買進 融券賣出 融券餘額 融券限額
1 0 11 22315

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 91 0 0
2024/04/17 -25 0 -1
2024/04/16 -22 0 0
2024/04/15 15 0 0
2024/04/12 1 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4576大銀微系統線性馬達70.9▽3.6▽4.83%
競爭者 2049上銀線性滑軌228.5▽11▽4.59%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1597 直 得

經營能力 獲利能力
綜合評分 22 綜合評分 62
同業標準 28 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 11
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞