MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1605 華新

華新 1605

26.00

▽0.05(▽0.19%)
開盤： 26.00   最高： 26.05   最低： 25.50
昨收： 26.05   買進： 25.95   賣出： 26.00
總量： 6,193   金額： 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.7▲ 0.4533
13:30:0025.6525.725.7▲ 0.45528
13:24:4525.725.7525.75▲ 0.51
13:24:4525.7525.825.75▲ 0.56
13:24:4425.7525.825.75▲ 0.51
13:24:4225.7525.825.75▲ 0.53
13:24:3025.7525.825.8▲ 0.552
13:24:3025.7525.825.75▲ 0.57
13:24:3025.7525.825.8▲ 0.552
13:24:3025.7525.825.75▲ 0.511
13:24:2925.7525.825.8▲ 0.553
13:24:2825.7525.825.75▲ 0.520
13:24:2825.7525.825.75▲ 0.51
13:24:1625.7525.825.8▲ 0.551
13:24:1525.7525.825.8▲ 0.552
13:24:1225.7525.825.75▲ 0.52
13:24:0125.7525.825.8▲ 0.551
13:24:0025.7525.825.8▲ 0.556
13:23:5425.7525.825.8▲ 0.552
13:23:5025.7525.825.8▲ 0.552
13:23:4925.7525.825.75▲ 0.57
13:23:4225.7525.825.8▲ 0.551
13:23:4125.7525.825.8▲ 0.5510
13:23:3525.7525.825.8▲ 0.551
13:23:3425.7525.825.8▲ 0.552
13:23:3125.7525.825.75▲ 0.51
13:23:2325.7525.825.8▲ 0.551
13:23:1925.7525.825.8▲ 0.551
13:23:1925.7525.825.75▲ 0.51
13:23:1825.7525.825.8▲ 0.551
13:23:1725.7525.825.8▲ 0.552
13:23:1625.7525.825.8▲ 0.5510
13:23:1625.7525.825.75▲ 0.51
13:23:0525.7525.825.75▲ 0.51
13:23:0425.7525.825.75▲ 0.51
13:23:0425.7525.825.75▲ 0.51
13:23:0225.7525.825.8▲ 0.552
13:22:5725.7525.825.8▲ 0.552
13:22:4625.7525.825.8▲ 0.552
13:22:4525.7525.825.75▲ 0.52
13:22:4325.7525.825.8▲ 0.5510
13:22:3325.7525.825.75▲ 0.51
13:22:2425.7525.825.8▲ 0.5510
13:22:1625.7525.825.8▲ 0.552
13:22:1525.7525.825.75▲ 0.52
13:22:1125.7525.825.75▲ 0.51
13:22:0825.7525.825.8▲ 0.552
13:22:0825.7525.825.8▲ 0.5510
13:22:0225.7525.825.8▲ 0.552
13:22:0225.7525.825.75▲ 0.51
13:21:5825.7525.825.8▲ 0.552
13:21:5725.7525.825.8▲ 0.5510
13:21:4025.725.825.8▲ 0.552
13:21:2025.725.7525.75▲ 0.55
13:21:2025.725.7525.75▲ 0.52
13:21:2025.725.7525.75▲ 0.51
13:21:1925.7525.825.75▲ 0.55
13:21:1825.7525.825.75▲ 0.51
13:21:1725.7525.825.75▲ 0.51
13:21:1625.7525.825.8▲ 0.5510
13:21:1325.7525.825.75▲ 0.52
13:21:1325.7525.825.75▲ 0.52
13:21:0325.7525.825.8▲ 0.5510
13:21:0025.7525.825.8▲ 0.553
13:20:1125.7525.825.8▲ 0.5510
13:20:0825.7525.825.8▲ 0.551
13:20:0125.7525.825.75▲ 0.51
13:19:5725.7525.825.8▲ 0.5510
13:19:3425.725.825.8▲ 0.551
13:19:2925.7525.825.75▲ 0.51
13:19:0825.725.7525.8▲ 0.553
13:19:0825.725.7525.75▲ 0.51
13:19:0825.725.7525.75▲ 0.53
13:19:0625.725.7525.75▲ 0.54
13:19:0525.725.7525.75▲ 0.58
13:19:0525.725.7525.75▲ 0.510
13:19:0225.725.7525.75▲ 0.51
13:19:0025.725.7525.75▲ 0.51
13:18:5525.725.7525.75▲ 0.510
13:18:4625.725.7525.75▲ 0.510
13:18:1325.725.7525.75▲ 0.510
13:18:0825.725.7525.75▲ 0.52
13:18:0525.725.7525.75▲ 0.510
13:17:5525.725.7525.75▲ 0.510
13:17:5325.725.7525.75▲ 0.51
13:17:4625.725.7525.7▲ 0.455
13:17:4425.725.7525.75▲ 0.51
13:17:4425.725.7525.7▲ 0.457
13:17:4425.725.7525.75▲ 0.51
13:17:2725.725.7525.7▲ 0.451
13:16:5725.725.7525.7▲ 0.451
13:16:5325.725.7525.75▲ 0.52
13:16:5125.725.7525.7▲ 0.455
13:16:4325.725.7525.75▲ 0.51
13:16:4225.725.7525.7▲ 0.457
13:16:2325.725.7525.7▲ 0.451
13:15:3225.725.7525.7▲ 0.451
13:15:2325.725.7525.7▲ 0.451
13:15:2325.725.7525.75▲ 0.51
13:15:2325.725.7525.7▲ 0.457
13:15:1425.725.7525.7▲ 0.451
13:15:0925.725.7525.7▲ 0.451
13:14:5325.725.7525.75▲ 0.51
13:14:4925.725.7525.7▲ 0.456
13:14:4025.725.7525.75▲ 0.52
13:14:3925.725.7525.7▲ 0.457
13:14:3325.725.7525.75▲ 0.51
13:14:3225.725.7525.75▲ 0.51
13:14:2025.725.7525.75▲ 0.52
13:14:0425.725.7525.75▲ 0.51
13:14:0325.725.7525.75▲ 0.52
13:13:4025.725.7525.75▲ 0.54
13:13:1225.725.7525.75▲ 0.51
13:13:1225.7525.825.75▲ 0.520
13:13:0125.7525.825.75▲ 0.54
13:12:3525.725.7525.75▲ 0.51
13:12:3225.725.825.8▲ 0.551
13:12:3225.725.7525.75▲ 0.513
13:12:3225.725.7525.75▲ 0.53
13:12:3125.725.7525.75▲ 0.533
13:12:3125.725.7525.75▲ 0.51
13:11:4825.725.7525.75▲ 0.52
13:11:3825.725.825.8▲ 0.551
13:11:3725.725.825.7▲ 0.453
13:11:3325.725.825.8▲ 0.551
13:11:2525.725.7525.75▲ 0.51
13:11:0725.725.825.8▲ 0.551
13:11:0625.725.7525.75▲ 0.51
13:11:0625.725.7525.75▲ 0.57
13:11:0625.725.7525.75▲ 0.58
13:11:0625.7525.825.75▲ 0.53
13:10:3625.7525.825.75▲ 0.51
13:10:2225.725.825.8▲ 0.551
13:10:2125.725.825.7▲ 0.451
13:10:1825.725.825.7▲ 0.454
13:10:1425.725.825.7▲ 0.451
13:09:5625.725.825.7▲ 0.452
13:09:3325.725.825.8▲ 0.551
13:09:3325.725.825.8▲ 0.551
13:09:3225.725.7525.75▲ 0.520
13:09:2925.725.7525.75▲ 0.52
13:09:2925.7525.825.75▲ 0.51
13:08:5425.725.825.7▲ 0.451
13:08:4725.725.825.8▲ 0.551
13:08:4725.725.825.8▲ 0.551
13:08:4625.725.7525.75▲ 0.57
13:08:4625.725.7525.75▲ 0.52
13:08:4625.725.7525.75▲ 0.51
13:08:4625.725.7525.75▲ 0.51
13:08:4625.725.7525.75▲ 0.54
13:08:4625.725.7525.75▲ 0.53
13:08:4625.725.7525.75▲ 0.54
13:08:4625.7525.825.75▲ 0.53
13:08:3725.7525.825.75▲ 0.510
13:08:3525.7525.825.75▲ 0.52
13:08:2725.7525.825.75▲ 0.51
13:08:2625.7525.825.75▲ 0.51
13:08:2325.7525.825.75▲ 0.51
13:08:2225.7525.825.75▲ 0.530
13:08:2225.7525.825.8▲ 0.551
13:08:1525.7525.825.75▲ 0.57
13:08:1525.7525.825.75▲ 0.51
13:07:5725.7525.825.75▲ 0.51
13:07:5725.7525.825.75▲ 0.51
13:07:2225.7525.825.75▲ 0.52
13:06:4825.7525.825.8▲ 0.551
13:06:4725.7525.825.75▲ 0.510
13:06:4025.7525.825.75▲ 0.52
13:06:3725.7525.825.8▲ 0.551
13:06:2925.7525.825.75▲ 0.510
13:05:5225.7525.825.8▲ 0.551
13:05:5225.7525.825.75▲ 0.57
13:05:5225.7525.825.8▲ 0.551
13:05:4525.7525.825.75▲ 0.56
13:05:3825.7525.825.75▲ 0.57
13:05:2225.7525.825.75▲ 0.56
13:05:2225.7525.825.75▲ 0.51
13:05:0725.7525.825.8▲ 0.551
13:05:0125.7525.825.8▲ 0.552
13:04:5925.7525.825.75▲ 0.51
13:04:5825.7525.825.75▲ 0.51
13:04:3225.7525.825.75▲ 0.57
13:04:2225.7525.825.8▲ 0.551
13:04:0925.7525.825.75▲ 0.51
13:04:0825.7525.825.8▲ 0.551
13:04:0825.7525.825.8▲ 0.5510
13:04:0325.7525.825.75▲ 0.51
13:03:5925.7525.825.75▲ 0.51
13:03:5625.7525.825.75▲ 0.51
13:03:2825.7525.825.75▲ 0.51
13:03:1625.7525.825.75▲ 0.53
13:03:0225.7525.825.75▲ 0.51
13:03:0225.7525.825.75▲ 0.51
13:03:0225.7525.825.75▲ 0.52
13:02:5025.7525.825.75▲ 0.51
13:02:3425.7525.825.75▲ 0.56
13:02:0825.7525.825.8▲ 0.552
13:01:3625.7525.825.8▲ 0.551
13:01:3425.7525.825.75▲ 0.51
13:01:3325.7525.825.75▲ 0.51
13:01:3325.7525.825.75▲ 0.52
13:01:3125.7525.825.75▲ 0.51
13:01:0425.7525.825.75▲ 0.52
13:01:0425.7525.825.75▲ 0.51
13:00:5925.7525.825.75▲ 0.52
13:00:1625.7525.825.8▲ 0.551
13:00:1625.7525.825.75▲ 0.57
13:00:1625.7525.825.75▲ 0.57
13:00:0025.7525.825.75▲ 0.52
12:59:3625.7525.825.8▲ 0.551
12:59:3525.7525.825.75▲ 0.52
12:59:2525.7525.825.75▲ 0.51
12:59:2525.7525.825.8▲ 0.551
12:59:2425.7525.825.75▲ 0.520
12:59:1925.7525.825.8▲ 0.551
12:59:1825.7525.825.75▲ 0.510
12:59:1225.7525.825.75▲ 0.51
12:59:0625.7525.825.8▲ 0.551
12:58:5925.7525.825.75▲ 0.54
12:58:4725.7525.825.75▲ 0.53
12:58:3425.7525.825.75▲ 0.54
12:58:2325.7525.825.75▲ 0.51
12:58:1625.7525.825.75▲ 0.51
12:57:4225.7525.825.75▲ 0.52
12:57:3625.7525.825.8▲ 0.551
12:57:3425.7525.825.75▲ 0.57
12:56:4025.7525.825.75▲ 0.52
12:56:3225.7525.825.75▲ 0.51
12:56:1725.7525.825.75▲ 0.53
12:55:5125.7525.825.8▲ 0.551
12:55:4525.7525.825.75▲ 0.57
12:55:1725.7525.825.75▲ 0.51
12:55:1525.7525.825.75▲ 0.52
12:55:1525.7525.825.8▲ 0.551
12:54:5825.7525.825.75▲ 0.51
12:54:3625.7525.825.8▲ 0.551
12:54:2125.7525.825.75▲ 0.57
12:54:2125.7525.825.75▲ 0.51
12:54:0425.7525.825.75▲ 0.51
12:53:4925.7525.825.75▲ 0.51
12:53:4825.7525.825.75▲ 0.51
12:53:4725.7525.825.75▲ 0.52
12:53:3125.7525.825.75▲ 0.51
12:52:2225.7525.825.8▲ 0.551
12:51:3425.7525.825.75▲ 0.51
12:51:1725.7525.825.8▲ 0.551
12:51:1625.7525.825.75▲ 0.57
12:51:1025.7525.825.75▲ 0.58
12:51:0225.7525.825.8▲ 0.551
12:50:5425.7525.825.75▲ 0.52
12:50:5325.7525.825.75▲ 0.55
12:49:5025.7525.825.75▲ 0.51
12:49:4825.7525.825.75▲ 0.55
12:49:3525.7525.825.75▲ 0.51
12:49:2625.7525.825.75▲ 0.51
12:49:2025.7525.825.75▲ 0.51
12:48:5725.7525.825.75▲ 0.55
12:48:5325.7525.825.8▲ 0.551
12:48:4925.7525.825.75▲ 0.57
12:48:4725.7525.825.75▲ 0.56
12:48:2625.7525.825.75▲ 0.52
12:48:1725.7525.825.75▲ 0.55
12:48:1625.7525.825.75▲ 0.51
12:47:5325.7525.825.8▲ 0.551
12:47:5325.7525.825.75▲ 0.51
12:47:1625.7525.825.75▲ 0.57
12:47:0825.7525.825.8▲ 0.551
12:47:0325.7525.825.75▲ 0.52
12:47:0225.7525.825.75▲ 0.55
12:45:5925.7525.825.75▲ 0.52
12:45:5025.7525.825.75▲ 0.51
12:45:2525.7525.825.8▲ 0.551
12:45:0325.7525.825.75▲ 0.51
12:44:3725.7525.825.75▲ 0.52
12:43:5325.7525.825.8▲ 0.551
12:43:4925.7525.825.75▲ 0.55
12:43:1825.7525.825.75▲ 0.51
12:43:1825.7525.825.8▲ 0.5510
12:43:0225.7525.825.75▲ 0.51
12:43:0125.7525.825.75▲ 0.510
12:42:5525.7525.825.75▲ 0.51
12:42:4125.7525.825.8▲ 0.551
12:42:3725.7525.825.8▲ 0.551
12:42:3425.7525.825.75▲ 0.520
12:42:1825.7525.825.75▲ 0.52
12:42:0725.7525.825.8▲ 0.552
12:42:0625.7525.825.8▲ 0.555
12:42:0225.7525.825.75▲ 0.57
12:41:5825.7525.825.75▲ 0.55
12:40:4725.7525.825.75▲ 0.53
12:39:5325.7525.825.8▲ 0.551
12:38:5825.7525.825.8▲ 0.553
12:37:1325.7525.825.8▲ 0.551
12:36:5125.825.8525.8▲ 0.5527
12:36:4325.825.8525.8▲ 0.5520
12:35:5225.825.8525.85▲ 0.61
12:35:2025.825.8525.85▲ 0.62
12:35:1925.825.8525.8▲ 0.5525
12:35:1325.825.8525.8▲ 0.551
12:34:1625.825.8525.8▲ 0.551

資券變化

 單位：張數　 2022/01/26
融資買進 融資賣出 融資餘額 融資限額
150 564 38343 857833
融券買進 融券賣出 融券餘額 融券限額
147 31 554 857833

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 1625 9 -61
2022/01/25 -6556 13 -282
2022/01/24 -2174 18 -54
2022/01/21 -1808 12 -85
2022/01/20 2765 19 112

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1608華榮電線電纜20.1▽0.4▽1.95%
競爭者 1609大亞電線電纜22.95▽0.55▽2.34%
競爭者 1612宏泰電線電纜23.95▽0.15▽0.62%
競爭者 1615大山電線電纜31.75▽0.15▽0.47%
競爭者 1616億泰電線電纜10.05▽0.35▽3.37%
競爭者 1618合機電線電纜13.6▽0.1▽0.73%
競爭者 1608華榮裸銅線20.1▽0.4▽1.95%
競爭者 1609大亞裸銅線22.95▽0.55▽2.34%
競爭者 1616億泰裸銅線10.05▽0.35▽3.37%
下游客戶 2069運錩不銹鋼31.75▽0.4▽1.24%
下游客戶 2063世鎧不鏽鋼盤元35.75▽0.15▽0.42%
下游客戶 6806森崴能源電線電纜102.5▽1.5▽1.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1605 華新

詳細...
經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。