MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1605 華新

華新 1605

37.05

△0.30(△0.82%)
開盤: 36.80   最高: 37.50   最低: 36.50
昨收: 36.75   買進: 37.05   賣出: 37.10
總量: 47,533   金額: 17.56億   2022/08/16 10:16:34
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:17:4537.537.5537.55▼ 0.551
09:17:4537.537.5537.55▼ 0.551
09:17:4437.537.5537.55▼ 0.551
09:17:4437.537.5537.55▼ 0.551
09:17:4437.537.5537.55▼ 0.551
09:17:4437.537.5537.55▼ 0.555
09:17:4437.537.5537.55▼ 0.551
09:17:4437.537.5537.5▼ 0.64
09:17:4437.537.5537.55▼ 0.5510
09:17:4437.537.5537.55▼ 0.557
09:17:4337.537.5537.55▼ 0.551
09:17:4337.537.5537.55▼ 0.551
09:17:4337.537.5537.55▼ 0.5520
09:17:4237.537.5537.55▼ 0.551
09:17:4237.537.5537.55▼ 0.5520
09:17:3937.537.5537.55▼ 0.552
09:17:3837.537.5537.55▼ 0.551
09:17:3737.537.5537.55▼ 0.555
09:17:3737.537.5537.55▼ 0.551
09:17:3637.537.5537.55▼ 0.551
09:17:3237.537.5537.55▼ 0.551
09:17:3137.537.5537.55▼ 0.551
09:17:3037.537.5537.55▼ 0.551
09:17:2937.537.5537.5▼ 0.61
09:17:2937.537.5537.55▼ 0.551
09:17:2937.537.5537.5▼ 0.61
09:17:2737.537.5537.55▼ 0.551
09:17:2537.537.5537.5▼ 0.61
09:17:2437.537.5537.55▼ 0.552
09:17:2437.537.5537.55▼ 0.551
09:17:2337.537.5537.55▼ 0.5512
09:17:2337.537.5537.55▼ 0.551
09:17:2037.537.5537.5▼ 0.61
09:17:1937.537.5537.55▼ 0.553
09:17:1937.537.5537.5▼ 0.610
09:17:1737.537.5537.5▼ 0.61
09:17:1437.537.5537.5▼ 0.619
09:17:1337.537.5537.5▼ 0.62
09:17:1337.537.5537.5▼ 0.61
09:17:1237.4537.537.5▼ 0.613
09:17:1237.4537.537.5▼ 0.61
09:17:1237.4537.537.5▼ 0.610
09:17:1237.4537.537.45▼ 0.651
09:17:1237.4537.537.5▼ 0.61
09:17:1237.4537.537.5▼ 0.61
09:17:1237.4537.537.5▼ 0.62
09:17:1137.4537.537.5▼ 0.61
09:17:1137.4537.537.5▼ 0.62
09:17:1137.4537.537.5▼ 0.61
09:17:1137.4537.537.5▼ 0.61
09:17:1137.4537.537.5▼ 0.61
09:17:1037.4537.537.5▼ 0.61
09:17:1037.4537.537.5▼ 0.62
09:17:1037.4537.537.5▼ 0.61
09:17:1037.4537.537.5▼ 0.61
09:17:0937.4537.537.5▼ 0.61
09:17:0937.4537.537.5▼ 0.61
09:17:0937.4537.537.5▼ 0.610
09:17:0937.4537.537.5▼ 0.62
09:17:0937.4537.537.5▼ 0.62
09:17:0837.4537.537.5▼ 0.65
09:17:0837.4537.537.5▼ 0.61
09:17:0837.4537.537.5▼ 0.62
09:17:0837.4537.537.5▼ 0.62
09:17:0837.4537.537.5▼ 0.61
09:17:0737.4537.537.5▼ 0.63
09:17:0737.4537.537.45▼ 0.6510
09:17:0637.4537.537.5▼ 0.61
09:17:0637.4537.537.5▼ 0.610
09:17:0637.4537.537.5▼ 0.65
09:17:0537.4537.537.5▼ 0.61
09:17:0537.4537.537.5▼ 0.61
09:17:0437.4537.537.5▼ 0.61
09:17:0437.4537.537.5▼ 0.65
09:17:0437.4537.537.45▼ 0.652
09:17:0337.4537.537.5▼ 0.61
09:17:0337.4537.537.45▼ 0.651
09:17:0337.4537.537.5▼ 0.65
09:17:0337.4537.537.5▼ 0.62
09:17:0337.4537.537.5▼ 0.61
09:17:0337.4537.537.5▼ 0.61
09:17:0237.4537.537.5▼ 0.61
09:17:0237.4537.537.5▼ 0.62
09:17:0237.4537.537.5▼ 0.61
09:17:0137.4537.537.5▼ 0.611
09:17:0137.4537.537.5▼ 0.610
09:17:0137.4537.537.5▼ 0.61
09:17:0037.4537.537.5▼ 0.61
09:17:0037.4537.537.5▼ 0.62
09:16:5937.4537.537.5▼ 0.61
09:16:5837.4537.537.5▼ 0.620
09:16:5837.4537.537.5▼ 0.65
09:16:5637.4537.537.45▼ 0.651
09:16:5637.4537.537.45▼ 0.651
09:16:5337.4537.537.5▼ 0.61
09:16:5337.4537.537.5▼ 0.610
09:16:5337.4537.537.5▼ 0.62
09:16:5237.4537.537.45▼ 0.6520
09:16:5237.4537.537.5▼ 0.66
09:16:5137.4537.537.45▼ 0.653
09:16:5037.4537.537.5▼ 0.61
09:16:5037.4537.537.5▼ 0.61
09:16:5037.4537.537.5▼ 0.61
09:16:5037.4537.537.5▼ 0.61
09:16:5037.4537.537.5▼ 0.61
09:16:5037.4537.537.45▼ 0.655
09:16:4937.4537.537.5▼ 0.63
09:16:4937.4537.537.45▼ 0.651
09:16:4637.4537.537.45▼ 0.651
09:16:4437.4537.537.45▼ 0.651
09:16:4237.437.4537.45▼ 0.651
09:16:4237.437.4537.45▼ 0.6510
09:16:4237.437.4537.45▼ 0.651
09:16:4137.437.4537.4▼ 0.75
09:16:4137.437.4537.45▼ 0.654
09:16:4037.437.4537.45▼ 0.652
09:16:4037.437.4537.45▼ 0.6510
09:16:4037.437.4537.45▼ 0.651
09:16:4037.437.4537.45▼ 0.651
09:16:3837.437.4537.45▼ 0.6510
09:16:3837.437.4537.45▼ 0.651
09:16:3737.437.4537.4▼ 0.72
09:16:3737.437.4537.45▼ 0.651
09:16:3737.437.4537.45▼ 0.651
09:16:3637.437.4537.45▼ 0.651
09:16:3637.437.4537.4▼ 0.75
09:16:3637.437.4537.45▼ 0.6510
09:16:3637.437.4537.45▼ 0.651
09:16:3437.437.4537.45▼ 0.651
09:16:3437.437.4537.4▼ 0.72
09:16:3437.437.4537.45▼ 0.651
09:16:3337.437.4537.4▼ 0.74
09:16:3337.437.4537.45▼ 0.655
09:16:3337.437.4537.45▼ 0.6520
09:16:3237.437.4537.4▼ 0.71
09:16:3237.437.4537.45▼ 0.651
09:16:3137.437.4537.45▼ 0.655
09:16:3037.437.4537.4▼ 0.71
09:16:3037.437.4537.4▼ 0.71
09:16:2937.437.4537.4▼ 0.710
09:16:2937.437.4537.45▼ 0.651
09:16:2837.437.4537.45▼ 0.651
09:16:2837.437.4537.45▼ 0.651
09:16:2837.437.4537.45▼ 0.652
09:16:2837.437.4537.45▼ 0.653
09:16:2837.437.4537.45▼ 0.651
09:16:2737.437.4537.45▼ 0.651
09:16:2737.437.4537.4▼ 0.71
09:16:2637.437.4537.45▼ 0.653
09:16:2637.437.4537.45▼ 0.651
09:16:2637.437.4537.45▼ 0.651
09:16:2537.437.4537.45▼ 0.651
09:16:2537.437.4537.45▼ 0.651
09:16:2437.437.4537.45▼ 0.651
09:16:2137.437.4537.4▼ 0.71
09:16:2137.437.4537.45▼ 0.655
09:16:2137.437.4537.45▼ 0.651
09:16:2037.437.4537.4▼ 0.71
09:16:1937.437.4537.45▼ 0.651
09:16:1937.437.4537.45▼ 0.651
09:16:1837.437.4537.4▼ 0.71
09:16:1737.437.4537.4▼ 0.72
09:16:1637.437.4537.4▼ 0.71
09:16:1637.437.4537.45▼ 0.651
09:16:1537.437.4537.45▼ 0.652
09:16:1337.437.4537.45▼ 0.655
09:16:1237.437.4537.4▼ 0.71
09:16:1137.3537.437.4▼ 0.73
09:16:1137.3537.437.4▼ 0.73
09:16:1137.437.4537.4▼ 0.74
09:16:1037.3537.437.4▼ 0.72
09:16:1037.3537.437.4▼ 0.732
09:16:1037.3537.437.4▼ 0.78
09:16:0937.3537.437.4▼ 0.71
09:16:0837.3537.437.4▼ 0.75
09:16:0837.3537.437.4▼ 0.74
09:16:0837.3537.437.4▼ 0.73
09:16:0837.3537.437.4▼ 0.71
09:16:0837.3537.437.4▼ 0.72
09:16:0737.3537.437.4▼ 0.71
09:16:0637.3537.437.4▼ 0.71
09:16:0637.3537.437.4▼ 0.71
09:16:0537.3537.437.4▼ 0.72
09:16:0437.3537.437.4▼ 0.75
09:16:0337.3537.437.4▼ 0.71
09:16:0337.3537.437.35▼ 0.751
09:16:0337.3537.437.4▼ 0.71
09:16:0237.3537.437.4▼ 0.71
09:16:0137.3537.437.4▼ 0.72
09:16:0037.3537.437.4▼ 0.75
09:16:0037.3537.437.4▼ 0.720
09:16:0037.3537.437.35▼ 0.7513
09:15:5837.3537.437.35▼ 0.751
09:15:5837.3537.437.4▼ 0.71
09:15:5837.3537.437.4▼ 0.75
09:15:5737.3537.437.4▼ 0.71
09:15:5537.3537.437.35▼ 0.755
09:15:5537.3537.437.35▼ 0.751
09:15:5537.3537.437.4▼ 0.72
09:15:5537.3537.437.4▼ 0.740
09:15:5437.3537.437.4▼ 0.75
09:15:5437.3537.437.35▼ 0.751
09:15:5237.337.3537.35▼ 0.759
09:15:5237.337.3537.35▼ 0.758
09:15:5237.337.3537.35▼ 0.7535
09:15:5237.337.3537.35▼ 0.751
09:15:4537.337.3537.3▼ 0.81
09:15:4337.337.3537.3▼ 0.85
09:15:4037.337.3537.3▼ 0.820
09:15:3737.337.3537.3▼ 0.81
09:15:3637.2537.337.3▼ 0.8145
09:15:3637.2537.337.3▼ 0.820
09:15:3537.2537.337.3▼ 0.81
09:15:3537.2537.337.3▼ 0.81
09:15:3537.2537.337.3▼ 0.811
09:15:3537.2537.337.3▼ 0.810
09:15:3437.2537.337.25▼ 0.851
09:15:3437.2537.337.3▼ 0.82
09:15:3237.2537.337.3▼ 0.81
09:15:3037.2537.337.3▼ 0.810
09:15:2937.2537.337.3▼ 0.81
09:15:2937.2537.337.3▼ 0.81
09:15:2737.2537.337.25▼ 0.852
09:15:2737.2537.337.3▼ 0.81
09:15:2637.2537.337.3▼ 0.81
09:15:2437.2537.337.3▼ 0.81
09:15:2337.2537.337.25▼ 0.851
09:15:2237.2537.337.3▼ 0.81
09:15:2237.2537.337.3▼ 0.81
09:15:1837.2537.337.25▼ 0.851
09:15:1737.2537.337.3▼ 0.81
09:15:1637.2537.337.3▼ 0.81
09:15:1637.2537.337.25▼ 0.8510
09:15:1537.2537.337.3▼ 0.82
09:15:1537.2537.337.3▼ 0.82
09:15:1537.2537.337.3▼ 0.81
09:15:1437.2537.337.25▼ 0.851
09:15:1237.2537.337.3▼ 0.85
09:15:1237.2537.337.25▼ 0.854
09:15:1137.2537.337.25▼ 0.851
09:15:1037.237.2537.25▼ 0.8534
09:15:1037.237.2537.25▼ 0.855
09:15:1037.237.2537.25▼ 0.852
09:15:0937.237.2537.25▼ 0.851
09:15:0837.237.2537.25▼ 0.851
09:15:0837.237.2537.25▼ 0.852
09:15:0837.237.2537.25▼ 0.852
09:15:0837.237.2537.25▼ 0.851
09:15:0737.237.2537.25▼ 0.851
09:15:0737.237.2537.25▼ 0.851
09:15:0737.237.2537.25▼ 0.851
09:15:0737.237.2537.25▼ 0.851
09:15:0737.237.2537.25▼ 0.852
09:15:0637.237.2537.25▼ 0.851
09:15:0637.237.2537.25▼ 0.851
09:15:0637.237.2537.25▼ 0.852
09:15:0537.237.2537.25▼ 0.852
09:15:0537.237.2537.25▼ 0.853
09:15:0437.237.2537.25▼ 0.852
09:15:0437.237.2537.25▼ 0.851
09:15:0437.237.2537.25▼ 0.851
09:15:0437.237.2537.25▼ 0.851
09:15:0337.237.2537.25▼ 0.851
09:15:0237.237.2537.25▼ 0.853
09:15:0237.237.2537.25▼ 0.853
09:15:0237.237.2537.25▼ 0.851
09:15:0137.237.2537.25▼ 0.851
09:15:0137.237.2537.25▼ 0.851
09:15:0137.237.2537.25▼ 0.855
09:15:0137.237.2537.25▼ 0.851
09:15:0037.237.2537.25▼ 0.851
09:15:0037.237.2537.25▼ 0.851
09:15:0037.237.2537.25▼ 0.8510
09:14:5937.237.2537.25▼ 0.852
09:14:5937.237.2537.25▼ 0.851
09:14:5937.237.2537.25▼ 0.852
09:14:5937.237.2537.25▼ 0.851
09:14:5937.237.2537.25▼ 0.852
09:14:5837.237.2537.25▼ 0.856
09:14:5837.237.2537.25▼ 0.851
09:14:5737.237.2537.25▼ 0.853
09:14:5637.237.2537.25▼ 0.852
09:14:5637.237.2537.25▼ 0.853
09:14:5637.237.2537.25▼ 0.851
09:14:5537.237.2537.25▼ 0.851
09:14:5537.237.2537.25▼ 0.851
09:14:5437.237.2537.25▼ 0.851
09:14:5437.237.2537.25▼ 0.852
09:14:5237.237.2537.25▼ 0.853
09:14:5237.237.2537.25▼ 0.855
09:14:5237.237.2537.25▼ 0.8510
09:14:5137.237.2537.2▼ 0.91
09:14:5137.237.2537.25▼ 0.851
09:14:4937.237.2537.25▼ 0.851
09:14:4937.237.2537.25▼ 0.851
09:14:4837.237.2537.25▼ 0.853
09:14:4837.237.2537.25▼ 0.852
09:14:4837.237.2537.25▼ 0.851
09:14:4737.237.2537.25▼ 0.852
09:14:4637.237.2537.25▼ 0.851

資券變化

單位:張數  2022/08/17
融資買進 融資賣出 融資餘額 融資限額
7907 5254 45548 932833
融券買進 融券賣出 融券餘額 融券限額
615 725 8469 932833

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/17 -9594 2504 2205
2022/08/16 3405 3200 -2951
2022/08/15 -3303 3275 -344
2022/08/12 -992 670 6815
2022/08/11 2549 0 627

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1608華榮電線電纜15.3----
競爭者 1609大亞電線電纜22.85△0.05△0.22%
競爭者 1612宏泰電線電纜17.45△0.15△0.87%
競爭者 1615大山電線電纜30.8▽0.1▽0.32%
競爭者 1616億泰電線電纜8.55▽0.08▽0.93%
競爭者 1618合機電線電纜12.75----
競爭者 1608華榮裸銅線15.3----
競爭者 1609大亞裸銅線22.85△0.05△0.22%
競爭者 1616億泰裸銅線8.55▽0.08▽0.93%
下游客戶 2069運錩不銹鋼23.35▽0.15▽0.64%
下游客戶 2063世鎧不鏽鋼盤元37.5△0.15△0.4%
下游客戶 6806森崴能源電線電纜85.6△1.5△1.78%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1605 華新

經營能力 獲利能力
綜合評分 56 綜合評分 61
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 73 綜合評分 44
同業標準 50 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞