MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 28日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1605 華新

華新 1605

26.00

▽0.05(▽0.19%)
開盤: 26.00   最高: 26.05   最低: 25.50
昨收: 26.05   買進: 25.95   賣出: 26.00
總量: 6,193   金額: 0.00億   2022/01/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.7▲ 0.4533
13:30:0025.6525.725.7▲ 0.45528
13:24:4525.725.7525.75▲ 0.51
13:24:4525.7525.825.75▲ 0.56
13:24:4425.7525.825.75▲ 0.51
13:24:4225.7525.825.75▲ 0.53
13:24:3025.7525.825.8▲ 0.552
13:24:3025.7525.825.75▲ 0.57
13:24:3025.7525.825.8▲ 0.552
13:24:3025.7525.825.75▲ 0.511
13:24:2925.7525.825.8▲ 0.553
13:24:2825.7525.825.75▲ 0.520
13:24:2825.7525.825.75▲ 0.51
13:24:1625.7525.825.8▲ 0.551
13:24:1525.7525.825.8▲ 0.552
13:24:1225.7525.825.75▲ 0.52
13:24:0125.7525.825.8▲ 0.551
13:24:0025.7525.825.8▲ 0.556
13:23:5425.7525.825.8▲ 0.552
13:23:5025.7525.825.8▲ 0.552
13:23:4925.7525.825.75▲ 0.57
13:23:4225.7525.825.8▲ 0.551
13:23:4125.7525.825.8▲ 0.5510
13:23:3525.7525.825.8▲ 0.551
13:23:3425.7525.825.8▲ 0.552
13:23:3125.7525.825.75▲ 0.51
13:23:2325.7525.825.8▲ 0.551
13:23:1925.7525.825.8▲ 0.551
13:23:1925.7525.825.75▲ 0.51
13:23:1825.7525.825.8▲ 0.551
13:23:1725.7525.825.8▲ 0.552
13:23:1625.7525.825.8▲ 0.5510
13:23:1625.7525.825.75▲ 0.51
13:23:0525.7525.825.75▲ 0.51
13:23:0425.7525.825.75▲ 0.51
13:23:0425.7525.825.75▲ 0.51
13:23:0225.7525.825.8▲ 0.552
13:22:5725.7525.825.8▲ 0.552
13:22:4625.7525.825.8▲ 0.552
13:22:4525.7525.825.75▲ 0.52
13:22:4325.7525.825.8▲ 0.5510
13:22:3325.7525.825.75▲ 0.51
13:22:2425.7525.825.8▲ 0.5510
13:22:1625.7525.825.8▲ 0.552
13:22:1525.7525.825.75▲ 0.52
13:22:1125.7525.825.75▲ 0.51
13:22:0825.7525.825.8▲ 0.552
13:22:0825.7525.825.8▲ 0.5510
13:22:0225.7525.825.8▲ 0.552
13:22:0225.7525.825.75▲ 0.51
13:21:5825.7525.825.8▲ 0.552
13:21:5725.7525.825.8▲ 0.5510
13:21:4025.725.825.8▲ 0.552
13:21:2025.725.7525.75▲ 0.55
13:21:2025.725.7525.75▲ 0.52
13:21:2025.725.7525.75▲ 0.51
13:21:1925.7525.825.75▲ 0.55
13:21:1825.7525.825.75▲ 0.51
13:21:1725.7525.825.75▲ 0.51
13:21:1625.7525.825.8▲ 0.5510
13:21:1325.7525.825.75▲ 0.52
13:21:1325.7525.825.75▲ 0.52
13:21:0325.7525.825.8▲ 0.5510
13:21:0025.7525.825.8▲ 0.553
13:20:1125.7525.825.8▲ 0.5510
13:20:0825.7525.825.8▲ 0.551
13:20:0125.7525.825.75▲ 0.51
13:19:5725.7525.825.8▲ 0.5510
13:19:3425.725.825.8▲ 0.551
13:19:2925.7525.825.75▲ 0.51
13:19:0825.725.7525.8▲ 0.553
13:19:0825.725.7525.75▲ 0.51
13:19:0825.725.7525.75▲ 0.53
13:19:0625.725.7525.75▲ 0.54
13:19:0525.725.7525.75▲ 0.58
13:19:0525.725.7525.75▲ 0.510
13:19:0225.725.7525.75▲ 0.51
13:19:0025.725.7525.75▲ 0.51
13:18:5525.725.7525.75▲ 0.510
13:18:4625.725.7525.75▲ 0.510
13:18:1325.725.7525.75▲ 0.510
13:18:0825.725.7525.75▲ 0.52
13:18:0525.725.7525.75▲ 0.510
13:17:5525.725.7525.75▲ 0.510
13:17:5325.725.7525.75▲ 0.51
13:17:4625.725.7525.7▲ 0.455
13:17:4425.725.7525.75▲ 0.51
13:17:4425.725.7525.7▲ 0.457
13:17:4425.725.7525.75▲ 0.51
13:17:2725.725.7525.7▲ 0.451
13:16:5725.725.7525.7▲ 0.451
13:16:5325.725.7525.75▲ 0.52
13:16:5125.725.7525.7▲ 0.455
13:16:4325.725.7525.75▲ 0.51
13:16:4225.725.7525.7▲ 0.457
13:16:2325.725.7525.7▲ 0.451
13:15:3225.725.7525.7▲ 0.451
13:15:2325.725.7525.7▲ 0.451
13:15:2325.725.7525.75▲ 0.51
13:15:2325.725.7525.7▲ 0.457
13:15:1425.725.7525.7▲ 0.451
13:15:0925.725.7525.7▲ 0.451
13:14:5325.725.7525.75▲ 0.51
13:14:4925.725.7525.7▲ 0.456
13:14:4025.725.7525.75▲ 0.52
13:14:3925.725.7525.7▲ 0.457
13:14:3325.725.7525.75▲ 0.51
13:14:3225.725.7525.75▲ 0.51
13:14:2025.725.7525.75▲ 0.52
13:14:0425.725.7525.75▲ 0.51
13:14:0325.725.7525.75▲ 0.52
13:13:4025.725.7525.75▲ 0.54
13:13:1225.725.7525.75▲ 0.51
13:13:1225.7525.825.75▲ 0.520
13:13:0125.7525.825.75▲ 0.54
13:12:3525.725.7525.75▲ 0.51
13:12:3225.725.825.8▲ 0.551
13:12:3225.725.7525.75▲ 0.513
13:12:3225.725.7525.75▲ 0.53
13:12:3125.725.7525.75▲ 0.533
13:12:3125.725.7525.75▲ 0.51
13:11:4825.725.7525.75▲ 0.52
13:11:3825.725.825.8▲ 0.551
13:11:3725.725.825.7▲ 0.453
13:11:3325.725.825.8▲ 0.551
13:11:2525.725.7525.75▲ 0.51
13:11:0725.725.825.8▲ 0.551
13:11:0625.725.7525.75▲ 0.51
13:11:0625.725.7525.75▲ 0.57
13:11:0625.725.7525.75▲ 0.58
13:11:0625.7525.825.75▲ 0.53
13:10:3625.7525.825.75▲ 0.51
13:10:2225.725.825.8▲ 0.551
13:10:2125.725.825.7▲ 0.451
13:10:1825.725.825.7▲ 0.454
13:10:1425.725.825.7▲ 0.451
13:09:5625.725.825.7▲ 0.452
13:09:3325.725.825.8▲ 0.551
13:09:3325.725.825.8▲ 0.551
13:09:3225.725.7525.75▲ 0.520
13:09:2925.725.7525.75▲ 0.52
13:09:2925.7525.825.75▲ 0.51
13:08:5425.725.825.7▲ 0.451
13:08:4725.725.825.8▲ 0.551
13:08:4725.725.825.8▲ 0.551
13:08:4625.725.7525.75▲ 0.57
13:08:4625.725.7525.75▲ 0.52
13:08:4625.725.7525.75▲ 0.51
13:08:4625.725.7525.75▲ 0.51
13:08:4625.725.7525.75▲ 0.54
13:08:4625.725.7525.75▲ 0.53
13:08:4625.725.7525.75▲ 0.54
13:08:4625.7525.825.75▲ 0.53
13:08:3725.7525.825.75▲ 0.510
13:08:3525.7525.825.75▲ 0.52
13:08:2725.7525.825.75▲ 0.51
13:08:2625.7525.825.75▲ 0.51
13:08:2325.7525.825.75▲ 0.51
13:08:2225.7525.825.75▲ 0.530
13:08:2225.7525.825.8▲ 0.551
13:08:1525.7525.825.75▲ 0.57
13:08:1525.7525.825.75▲ 0.51
13:07:5725.7525.825.75▲ 0.51
13:07:5725.7525.825.75▲ 0.51
13:07:2225.7525.825.75▲ 0.52
13:06:4825.7525.825.8▲ 0.551
13:06:4725.7525.825.75▲ 0.510
13:06:4025.7525.825.75▲ 0.52
13:06:3725.7525.825.8▲ 0.551
13:06:2925.7525.825.75▲ 0.510
13:05:5225.7525.825.8▲ 0.551
13:05:5225.7525.825.75▲ 0.57
13:05:5225.7525.825.8▲ 0.551
13:05:4525.7525.825.75▲ 0.56
13:05:3825.7525.825.75▲ 0.57
13:05:2225.7525.825.75▲ 0.56
13:05:2225.7525.825.75▲ 0.51
13:05:0725.7525.825.8▲ 0.551
13:05:0125.7525.825.8▲ 0.552
13:04:5925.7525.825.75▲ 0.51
13:04:5825.7525.825.75▲ 0.51
13:04:3225.7525.825.75▲ 0.57
13:04:2225.7525.825.8▲ 0.551
13:04:0925.7525.825.75▲ 0.51
13:04:0825.7525.825.8▲ 0.551
13:04:0825.7525.825.8▲ 0.5510
13:04:0325.7525.825.75▲ 0.51
13:03:5925.7525.825.75▲ 0.51
13:03:5625.7525.825.75▲ 0.51
13:03:2825.7525.825.75▲ 0.51
13:03:1625.7525.825.75▲ 0.53
13:03:0225.7525.825.75▲ 0.51
13:03:0225.7525.825.75▲ 0.51
13:03:0225.7525.825.75▲ 0.52
13:02:5025.7525.825.75▲ 0.51
13:02:3425.7525.825.75▲ 0.56
13:02:0825.7525.825.8▲ 0.552
13:01:3625.7525.825.8▲ 0.551
13:01:3425.7525.825.75▲ 0.51
13:01:3325.7525.825.75▲ 0.51
13:01:3325.7525.825.75▲ 0.52
13:01:3125.7525.825.75▲ 0.51
13:01:0425.7525.825.75▲ 0.52
13:01:0425.7525.825.75▲ 0.51
13:00:5925.7525.825.75▲ 0.52
13:00:1625.7525.825.8▲ 0.551
13:00:1625.7525.825.75▲ 0.57
13:00:1625.7525.825.75▲ 0.57
13:00:0025.7525.825.75▲ 0.52
12:59:3625.7525.825.8▲ 0.551
12:59:3525.7525.825.75▲ 0.52
12:59:2525.7525.825.75▲ 0.51
12:59:2525.7525.825.8▲ 0.551
12:59:2425.7525.825.75▲ 0.520
12:59:1925.7525.825.8▲ 0.551
12:59:1825.7525.825.75▲ 0.510
12:59:1225.7525.825.75▲ 0.51
12:59:0625.7525.825.8▲ 0.551
12:58:5925.7525.825.75▲ 0.54
12:58:4725.7525.825.75▲ 0.53
12:58:3425.7525.825.75▲ 0.54
12:58:2325.7525.825.75▲ 0.51
12:58:1625.7525.825.75▲ 0.51
12:57:4225.7525.825.75▲ 0.52
12:57:3625.7525.825.8▲ 0.551
12:57:3425.7525.825.75▲ 0.57
12:56:4025.7525.825.75▲ 0.52
12:56:3225.7525.825.75▲ 0.51
12:56:1725.7525.825.75▲ 0.53
12:55:5125.7525.825.8▲ 0.551
12:55:4525.7525.825.75▲ 0.57
12:55:1725.7525.825.75▲ 0.51
12:55:1525.7525.825.75▲ 0.52
12:55:1525.7525.825.8▲ 0.551
12:54:5825.7525.825.75▲ 0.51
12:54:3625.7525.825.8▲ 0.551
12:54:2125.7525.825.75▲ 0.57
12:54:2125.7525.825.75▲ 0.51
12:54:0425.7525.825.75▲ 0.51
12:53:4925.7525.825.75▲ 0.51
12:53:4825.7525.825.75▲ 0.51
12:53:4725.7525.825.75▲ 0.52
12:53:3125.7525.825.75▲ 0.51
12:52:2225.7525.825.8▲ 0.551
12:51:3425.7525.825.75▲ 0.51
12:51:1725.7525.825.8▲ 0.551
12:51:1625.7525.825.75▲ 0.57
12:51:1025.7525.825.75▲ 0.58
12:51:0225.7525.825.8▲ 0.551
12:50:5425.7525.825.75▲ 0.52
12:50:5325.7525.825.75▲ 0.55
12:49:5025.7525.825.75▲ 0.51
12:49:4825.7525.825.75▲ 0.55
12:49:3525.7525.825.75▲ 0.51
12:49:2625.7525.825.75▲ 0.51
12:49:2025.7525.825.75▲ 0.51
12:48:5725.7525.825.75▲ 0.55
12:48:5325.7525.825.8▲ 0.551
12:48:4925.7525.825.75▲ 0.57
12:48:4725.7525.825.75▲ 0.56
12:48:2625.7525.825.75▲ 0.52
12:48:1725.7525.825.75▲ 0.55
12:48:1625.7525.825.75▲ 0.51
12:47:5325.7525.825.8▲ 0.551
12:47:5325.7525.825.75▲ 0.51
12:47:1625.7525.825.75▲ 0.57
12:47:0825.7525.825.8▲ 0.551
12:47:0325.7525.825.75▲ 0.52
12:47:0225.7525.825.75▲ 0.55
12:45:5925.7525.825.75▲ 0.52
12:45:5025.7525.825.75▲ 0.51
12:45:2525.7525.825.8▲ 0.551
12:45:0325.7525.825.75▲ 0.51
12:44:3725.7525.825.75▲ 0.52
12:43:5325.7525.825.8▲ 0.551
12:43:4925.7525.825.75▲ 0.55
12:43:1825.7525.825.75▲ 0.51
12:43:1825.7525.825.8▲ 0.5510
12:43:0225.7525.825.75▲ 0.51
12:43:0125.7525.825.75▲ 0.510
12:42:5525.7525.825.75▲ 0.51
12:42:4125.7525.825.8▲ 0.551
12:42:3725.7525.825.8▲ 0.551
12:42:3425.7525.825.75▲ 0.520
12:42:1825.7525.825.75▲ 0.52
12:42:0725.7525.825.8▲ 0.552
12:42:0625.7525.825.8▲ 0.555
12:42:0225.7525.825.75▲ 0.57
12:41:5825.7525.825.75▲ 0.55
12:40:4725.7525.825.75▲ 0.53
12:39:5325.7525.825.8▲ 0.551
12:38:5825.7525.825.8▲ 0.553
12:37:1325.7525.825.8▲ 0.551
12:36:5125.825.8525.8▲ 0.5527
12:36:4325.825.8525.8▲ 0.5520
12:35:5225.825.8525.85▲ 0.61
12:35:2025.825.8525.85▲ 0.62
12:35:1925.825.8525.8▲ 0.5525
12:35:1325.825.8525.8▲ 0.551
12:34:1625.825.8525.8▲ 0.551

資券變化

單位:張數  2022/01/26
融資買進 融資賣出 融資餘額 融資限額
150 564 38343 857833
融券買進 融券賣出 融券餘額 融券限額
147 31 554 857833

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/26 1625 9 -61
2022/01/25 -6556 13 -282
2022/01/24 -2174 18 -54
2022/01/21 -1808 12 -85
2022/01/20 2765 19 112

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1608華榮電線電纜20.1▽0.4▽1.95%
競爭者 1609大亞電線電纜22.95▽0.55▽2.34%
競爭者 1612宏泰電線電纜23.95▽0.15▽0.62%
競爭者 1615大山電線電纜31.75▽0.15▽0.47%
競爭者 1616億泰電線電纜10.05▽0.35▽3.37%
競爭者 1618合機電線電纜13.6▽0.1▽0.73%
競爭者 1608華榮裸銅線20.1▽0.4▽1.95%
競爭者 1609大亞裸銅線22.95▽0.55▽2.34%
競爭者 1616億泰裸銅線10.05▽0.35▽3.37%
下游客戶 2069運錩不銹鋼31.75▽0.4▽1.24%
下游客戶 2063世鎧不鏽鋼盤元35.75▽0.15▽0.42%
下游客戶 6806森崴能源電線電纜102.5▽1.5▽1.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1605 華新

經營能力 獲利能力
綜合評分 56 綜合評分 47
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 38
同業標準 54 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞