MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 16日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1609 大亞

大亞 1609

24.80

△0.20(△0.81%)
開盤: 24.70   最高: 25.00   最低: 24.35
昨收: 24.60   買進: 24.75   賣出: 24.80
總量: 5,369   金額: 1.32億   2022/05/16 12:48:31
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:47:5624.7524.824.8▲ 0.21
12:47:3024.7524.824.8▲ 0.215
12:44:1724.7524.824.8▲ 0.23
12:44:0124.7524.824.8▲ 0.21
12:43:0824.7524.824.8▲ 0.21
12:42:4624.7524.824.8▲ 0.255
12:40:0524.724.7524.7▲ 0.11
12:40:0024.724.7524.75▲ 0.154
12:38:1324.724.7524.7▲ 0.15
12:36:2524.724.7524.75▲ 0.1510
12:36:2424.724.7524.75▲ 0.152
12:35:3724.724.7524.7▲ 0.13
12:34:5124.724.7524.7▲ 0.14
12:32:4324.724.7524.75▲ 0.151
12:31:2224.724.7524.7▲ 0.15
12:30:4624.724.7524.7▲ 0.110
12:28:5024.724.7524.7▲ 0.11
12:28:2724.724.7524.7▲ 0.15
12:27:5624.724.7524.7▲ 0.18
12:24:1524.6524.7524.75▲ 0.151
12:24:0124.6524.724.7▲ 0.12
12:24:0124.724.7524.7▲ 0.13
12:23:2624.724.7524.7▲ 0.13
12:21:3024.6524.724.7▲ 0.122
12:21:1924.724.7524.7▲ 0.11
12:21:1324.724.7524.7▲ 0.11
12:21:0724.724.7524.7▲ 0.11
12:20:5824.724.7524.7▲ 0.12
12:20:4824.724.7524.7▲ 0.11
12:20:3624.724.7524.65▲ 0.051
12:20:3624.724.7524.7▲ 0.15
12:20:1724.6524.7524.75▲ 0.151
12:19:3224.724.7524.7▲ 0.11
12:19:3024.6524.724.7▲ 0.13
12:19:2124.6524.724.7▲ 0.11
12:18:4924.6524.724.7▲ 0.15
12:18:4924.6524.724.65▲ 0.051
12:18:2624.6524.724.7▲ 0.11
12:18:2224.6524.724.7▲ 0.13
12:18:1024.6524.724.7▲ 0.11
12:17:5424.6524.724.7▲ 0.11
12:17:4824.724.7524.7▲ 0.11
12:17:4624.724.7524.7▲ 0.11
12:16:5724.6524.724.7▲ 0.12
12:16:3924.6524.724.7▲ 0.11
12:16:3724.6524.724.7▲ 0.12
12:16:2724.724.7524.7▲ 0.11
12:16:2624.6524.724.7▲ 0.15
12:16:2624.724.7524.7▲ 0.15
12:16:1924.724.7524.7▲ 0.11
12:15:5824.724.7524.7▲ 0.12
12:15:5224.724.7524.75▲ 0.152
12:15:3824.724.7524.7▲ 0.111
12:14:3924.724.7524.7▲ 0.115
12:13:1324.724.7524.7▲ 0.12
12:13:0024.724.7524.7▲ 0.11
12:12:5224.724.7524.7▲ 0.11
12:09:1724.724.824.7▲ 0.11
12:09:1624.724.824.7▲ 0.15
12:09:0724.724.824.7▲ 0.13
12:08:4824.724.7524.75▲ 0.154
12:08:4524.724.7524.7▲ 0.11
12:08:4524.724.7524.75▲ 0.155
12:08:4224.724.7524.75▲ 0.1510
12:07:5424.724.7524.7▲ 0.11
12:07:2324.724.7524.7▲ 0.11
12:06:3124.724.7524.7▲ 0.11
12:06:2324.724.7524.7▲ 0.11
12:06:0024.724.7524.7▲ 0.11
12:06:0024.724.7524.7▲ 0.11
12:05:5324.724.7524.7▲ 0.15
12:04:4524.7524.824.75▲ 0.156
12:04:4524.7524.824.75▲ 0.151
12:04:0824.7524.824.75▲ 0.151
12:04:0424.7524.824.75▲ 0.151
12:04:0124.7524.824.75▲ 0.151
12:02:4724.7524.824.75▲ 0.152
12:02:4724.7524.824.75▲ 0.1510
12:01:2724.7524.824.8▲ 0.21
12:00:4224.7524.824.75▲ 0.151
12:00:4124.7524.824.8▲ 0.21
12:00:3024.7524.824.8▲ 0.21
12:00:2024.7524.824.8▲ 0.21
12:00:0624.7524.824.8▲ 0.23
12:00:0324.7524.824.75▲ 0.151
12:00:0224.7524.824.75▲ 0.151
11:59:2824.7524.824.8▲ 0.21
11:57:4124.7524.824.8▲ 0.21
11:56:3024.7524.824.8▲ 0.21
11:56:0424.7524.824.75▲ 0.151
11:56:0424.7524.824.75▲ 0.151
11:55:4024.7524.8524.75▲ 0.153
11:55:2824.7524.824.8▲ 0.21
11:55:1924.824.8524.8▲ 0.21
11:54:4724.7524.8524.85▲ 0.252
11:54:4524.824.8524.8▲ 0.21
11:54:1924.824.8524.8▲ 0.21
11:54:1024.824.8524.8▲ 0.25
11:53:4524.824.8524.85▲ 0.255
11:53:3924.824.8524.85▲ 0.251
11:53:0024.8524.924.85▲ 0.251
11:52:4424.8524.924.85▲ 0.252
11:52:3424.8524.924.85▲ 0.251
11:52:2424.824.8524.85▲ 0.254
11:52:2324.824.8524.85▲ 0.252
11:52:2124.824.8524.8▲ 0.21
11:52:1024.824.8524.8▲ 0.21
11:51:5124.824.8524.85▲ 0.251
11:51:4424.824.8524.85▲ 0.251
11:51:2424.824.8524.85▲ 0.251
11:51:0724.8524.924.85▲ 0.251
11:50:4924.824.8524.85▲ 0.251
11:50:3524.8524.924.85▲ 0.2510
11:50:3024.8524.924.85▲ 0.251
11:50:2624.8524.924.85▲ 0.255
11:50:2524.8524.924.85▲ 0.251
11:50:1724.8524.924.85▲ 0.251
11:50:1224.8524.924.85▲ 0.251
11:50:1124.8524.924.85▲ 0.251
11:50:1124.8524.924.85▲ 0.251
11:50:0324.8524.924.85▲ 0.2510
11:49:5124.8524.924.85▲ 0.251
11:49:4224.8524.924.85▲ 0.2511
11:49:2324.924.9524.9▲ 0.34
11:49:2324.924.9524.9▲ 0.340
11:49:1724.924.9524.9▲ 0.31
11:48:5124.924.9524.9▲ 0.31
11:48:4824.924.9524.95▲ 0.351
11:48:4424.924.9524.95▲ 0.351
11:48:4024.924.9524.95▲ 0.352
11:48:3224.924.9524.95▲ 0.351
11:48:0024.924.9524.95▲ 0.352
11:47:5624.92525▲ 0.41
11:47:5524.952524.95▲ 0.3527
11:47:5424.952524.95▲ 0.351
11:47:4724.952525▲ 0.41
11:47:4324.952524.95▲ 0.351
11:47:3424.952525▲ 0.41
11:47:3324.952524.95▲ 0.355
11:47:3324.952524.95▲ 0.355
11:47:3224.952524.95▲ 0.351
11:47:2724.952525▲ 0.417
11:47:2724.952525▲ 0.44
11:47:2724.952525▲ 0.46
11:47:2724.952525▲ 0.449
11:47:2524.952525▲ 0.45
11:47:2424.952524.95▲ 0.351
11:47:1824.952524.95▲ 0.351
11:47:1724.952525▲ 0.41
11:47:0624.952525▲ 0.43
11:47:0524.952524.95▲ 0.351
11:47:0324.952524.95▲ 0.351
11:46:5624.952524.95▲ 0.352
11:46:5424.952524.95▲ 0.351
11:46:5324.952525▲ 0.41
11:46:5224.952524.95▲ 0.352
11:46:5124.952524.95▲ 0.351
11:46:4824.952524.95▲ 0.351
11:46:4824.952524.95▲ 0.355
11:46:4424.952524.95▲ 0.353
11:46:4424.952525▲ 0.42
11:46:4424.952525▲ 0.45
11:46:4324.952525▲ 0.49
11:46:4124.952525▲ 0.41
11:46:4124.952525▲ 0.42
11:46:4124.924.9524.95▲ 0.3561
11:46:4024.924.9524.95▲ 0.351
11:46:3424.924.9524.95▲ 0.351
11:46:3324.924.9524.95▲ 0.351
11:46:2724.924.9524.9▲ 0.31
11:46:2624.924.9524.9▲ 0.31
11:46:2224.8524.924.9▲ 0.33
11:46:2124.8524.924.9▲ 0.320
11:46:1724.8524.924.9▲ 0.32
11:46:1424.8524.924.85▲ 0.251
11:46:1324.8524.924.9▲ 0.32
11:46:1224.8524.924.9▲ 0.32
11:46:0724.8524.924.85▲ 0.251
11:46:0524.8524.924.9▲ 0.35
11:46:0524.8524.924.9▲ 0.34
11:46:0524.8524.924.9▲ 0.38
11:46:0524.824.8524.85▲ 0.2587
11:46:0224.824.8524.85▲ 0.251
11:46:0224.824.8524.85▲ 0.2510
11:45:5924.824.8524.8▲ 0.21
11:45:3124.7524.824.8▲ 0.220
11:45:3124.7524.824.8▲ 0.210
11:45:1524.7524.824.8▲ 0.21
11:45:1124.7524.824.75▲ 0.151
11:44:5324.724.7524.75▲ 0.156
11:44:4424.724.7524.75▲ 0.155
11:44:2624.724.7524.7▲ 0.15
11:44:2124.724.7524.7▲ 0.11
11:44:0924.724.7524.7▲ 0.15
11:43:3124.6524.724.7▲ 0.19
11:43:2924.6524.724.7▲ 0.15
11:43:2824.6524.724.7▲ 0.11
11:42:3824.724.7524.7▲ 0.15
11:42:2224.724.7524.7▲ 0.11
11:42:2224.6524.724.7▲ 0.11
11:42:1724.6524.7524.65▲ 0.0510
11:42:0424.6524.724.7▲ 0.11
11:42:0424.6524.724.7▲ 0.11
11:41:5824.6524.724.7▲ 0.11
11:41:5624.724.7524.7▲ 0.15
11:41:5624.724.7524.7▲ 0.120
11:41:4924.724.7524.7▲ 0.11
11:41:2924.724.7524.7▲ 0.12
11:41:2724.724.7524.75▲ 0.151
11:41:2324.724.7524.7▲ 0.15
11:41:1924.724.7524.75▲ 0.151
11:41:0524.6524.7524.65▲ 0.0510
11:40:4124.6524.7524.65▲ 0.051
11:40:4124.6524.724.7▲ 0.11
11:40:3124.6524.7524.65▲ 0.051
11:39:5024.6524.7524.65▲ 0.056
11:39:3724.6524.7524.65▲ 0.051
11:39:3024.6524.7524.65▲ 0.056
11:39:0624.6524.724.7▲ 0.11
11:39:0224.6524.7524.65▲ 0.055
11:38:5024.6524.7524.65▲ 0.052
11:38:3624.6524.7524.65▲ 0.052
11:38:0424.724.7524.7▲ 0.11
11:38:0024.6524.7524.75▲ 0.152
11:37:4924.724.7524.7▲ 0.15
11:37:0024.6524.724.7▲ 0.19
11:37:0024.724.7524.7▲ 0.16
11:36:5924.724.7524.7▲ 0.11
11:36:5524.6524.724.7▲ 0.118
11:36:5524.724.7524.7▲ 0.122
11:36:4424.724.7524.7▲ 0.12
11:36:4224.724.7524.7▲ 0.15
11:36:1924.724.7524.7▲ 0.11
11:35:0424.724.7524.75▲ 0.151
11:34:4824.724.7524.75▲ 0.151
11:34:4424.7524.824.75▲ 0.151
11:34:4324.7524.824.75▲ 0.155
11:34:4024.7524.824.75▲ 0.151
11:34:4024.7524.824.75▲ 0.1520
11:34:1824.7524.824.75▲ 0.153
11:34:1524.7524.824.75▲ 0.151
11:34:0124.7524.824.75▲ 0.155
11:33:4724.7524.824.75▲ 0.151
11:33:4324.7524.824.75▲ 0.151
11:33:1924.7524.8524.75▲ 0.151
11:33:1924.824.8524.8▲ 0.21
11:33:1424.824.8524.8▲ 0.21
11:33:0924.7524.8524.85▲ 0.251
11:33:0824.7524.824.85▲ 0.251
11:33:0824.7524.824.8▲ 0.21
11:33:0624.7524.824.8▲ 0.22
11:32:4924.824.8524.85▲ 0.252
11:32:4824.824.8524.8▲ 0.21
11:32:4824.824.8524.8▲ 0.21
11:32:4624.824.8524.8▲ 0.210
11:32:3824.824.8524.8▲ 0.210
11:32:3824.824.8524.8▲ 0.21
11:32:3524.824.8524.85▲ 0.251
11:32:3424.824.8524.85▲ 0.253
11:32:2624.824.8524.85▲ 0.2514
11:32:2624.824.8524.85▲ 0.254
11:32:2624.824.8524.85▲ 0.251
11:32:2624.824.8524.85▲ 0.252
11:32:2624.7524.824.8▲ 0.230
11:32:2624.7524.824.8▲ 0.242
11:32:2624.7524.824.8▲ 0.220
11:32:1924.7524.824.75▲ 0.1510
11:32:0424.724.7524.75▲ 0.1545
11:32:0424.724.7524.75▲ 0.1514
11:32:0424.724.7524.75▲ 0.157
11:31:5824.6524.724.7▲ 0.11
11:31:5824.724.7524.7▲ 0.19
11:31:4424.6524.724.7▲ 0.11
11:31:4124.6524.724.7▲ 0.12
11:31:4124.724.7524.7▲ 0.113
11:31:0324.6524.724.7▲ 0.12
11:31:0324.6524.724.7▲ 0.12
11:31:0324.6524.724.7▲ 0.151
11:31:0224.6524.724.7▲ 0.11
11:30:0524.624.6524.65▲ 0.051
11:29:4324.624.6524.65▲ 0.051
11:29:2524.624.6524.65▲ 0.051
11:28:5224.624.6524.65▲ 0.051
11:28:5124.624.6524.65▲ 0.052
11:28:3924.624.6524.65▲ 0.051
11:28:2924.624.6524.65▲ 0.0514
11:28:1424.5524.624.6--1
11:28:1424.624.6524.6--4
11:26:5324.5524.624.6--3
11:26:5324.624.6524.6--10
11:26:4624.5524.624.6--2
11:26:0324.624.6524.6--10
11:25:4424.624.6524.65▲ 0.051
11:25:1524.6524.724.65▲ 0.051
11:25:1524.5524.6524.65▲ 0.052
11:25:0124.5524.6524.65▲ 0.0510
11:24:5124.624.6524.6--3
11:24:3824.624.6524.55▼ 0.051
11:24:3824.624.6524.6--1
11:24:3324.5524.624.6--4

資券變化

單位:張數  2022/05/11
融資買進 融資賣出 融資餘額 融資限額
1518 1789 26503 161473
融券買進 融券賣出 融券餘額 融券限額
168 293 518 161473

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/13 -87 0 92
2022/05/12 2792 0 -179
2022/05/11 -3193 0 -353
2022/05/10 -1038 0 97
2022/05/09 1682 0 -47

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新電線電纜37.05△0.2△0.54%
競爭者 1608華榮電線電纜17.85△0.05△0.28%
競爭者 1612宏泰電線電纜23▽0.05▽0.22%
競爭者 1615大山電線電纜33△0.3△0.92%
競爭者 1616億泰電線電纜9.02△0.12△1.35%
競爭者 1617榮星電線電纜16.1▽0.3▽1.83%
競爭者 1618合機電線電纜12.35▽0.05▽0.4%
競爭者 1617榮星漆包線16.1▽0.3▽1.83%
競爭者 2061風青漆包線18.9△0.8△4.42%
競爭者 1605華新裸銅線37.05△0.2△0.54%
競爭者 1608華榮裸銅線17.85△0.05△0.28%
上游供應商 1301台塑PVC粉103△0.5△0.49%
上游供應商 1305華夏PVC粉29.7△0.1△0.34%
上游供應商 1313聯成可塑劑16.3△0.2△1.24%
下游客戶 2235謚源風扇、車窗升降機38.65▽0.2▽0.51%
下游客戶 2412中華電電線電纜124----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1609 大亞

經營能力 獲利能力
綜合評分 56 綜合評分 41
同業標準 49 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 33
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞