MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 16日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1618 合機

合機 1618

47.35

▲4.30(▲9.99%)
開盤: 45.20   最高: 47.35   最低: 43.30
昨收: 43.05   買進: 47.35   賣出: --
總量: 35,008   金額: 16.13億   2024/04/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----47.35▲ 4.313
13:30:0047.35--47.35▲ 4.328
13:24:54999999999--47.35▲ 4.31
13:24:52999999999--47.35▲ 4.32
13:24:37999999999--47.35▲ 4.35
13:23:57999999999--47.35▲ 4.32
13:23:14999999999--47.35▲ 4.31
13:22:32999999999--47.35▲ 4.31
13:21:16999999999--47.35▲ 4.31
13:20:40999999999--47.35▲ 4.31
13:20:23999999999--47.35▲ 4.31
13:20:20999999999--47.35▲ 4.38
13:20:14999999999--47.35▲ 4.32
13:19:22999999999--47.35▲ 4.31
13:18:25999999999--47.35▲ 4.31
13:17:50999999999--47.35▲ 4.32
13:17:22999999999--47.35▲ 4.31
13:17:17999999999--47.35▲ 4.33
13:16:59999999999--47.35▲ 4.31
13:14:58999999999--47.35▲ 4.32
13:14:57999999999--47.35▲ 4.32
13:13:07999999999--47.35▲ 4.31
13:12:55999999999--47.35▲ 4.33
13:10:01999999999--47.35▲ 4.33
13:08:20999999999--47.35▲ 4.31
13:07:57999999999--47.35▲ 4.31
13:07:41999999999--47.35▲ 4.31
13:07:11999999999--47.35▲ 4.31
13:06:23999999999--47.35▲ 4.31
13:06:14999999999--47.35▲ 4.31
13:06:07999999999--47.35▲ 4.33
13:04:40999999999--47.35▲ 4.32
13:04:23999999999--47.35▲ 4.36
13:04:16999999999--47.35▲ 4.31
13:04:07999999999--47.35▲ 4.37
13:03:29999999999--47.35▲ 4.31
13:03:04999999999--47.35▲ 4.31
13:02:39999999999--47.35▲ 4.31
13:02:34999999999--47.35▲ 4.31
13:02:13999999999--47.35▲ 4.31
13:01:51999999999--47.35▲ 4.33
12:59:16999999999--47.35▲ 4.31
12:59:14999999999--47.35▲ 4.31
12:58:41999999999--47.35▲ 4.31
12:58:20999999999--47.35▲ 4.33
12:56:42999999999--47.35▲ 4.31
12:56:16999999999--47.35▲ 4.33
12:56:13999999999--47.35▲ 4.35
12:53:27999999999--47.35▲ 4.31
12:53:12999999999--47.35▲ 4.31
12:51:37999999999--47.35▲ 4.31
12:48:54999999999--47.35▲ 4.35
12:48:38999999999--47.35▲ 4.33
12:48:26999999999--47.35▲ 4.31
12:48:09999999999--47.35▲ 4.31
12:47:11999999999--47.35▲ 4.31
12:43:40999999999--47.35▲ 4.31
12:43:23999999999--47.35▲ 4.31
12:43:15999999999--47.35▲ 4.32
12:43:09999999999--47.35▲ 4.31
12:42:28999999999--47.35▲ 4.34
12:42:26999999999--47.35▲ 4.34
12:42:02999999999--47.35▲ 4.32
12:41:14999999999--47.35▲ 4.31
12:40:29999999999--47.35▲ 4.35
12:40:27999999999--47.35▲ 4.31
12:39:53999999999--47.35▲ 4.33
12:39:38999999999--47.35▲ 4.31
12:39:33999999999--47.35▲ 4.33
12:39:31999999999--47.35▲ 4.31
12:38:36999999999--47.35▲ 4.31
12:38:06999999999--47.35▲ 4.31
12:37:28999999999--47.35▲ 4.31
12:37:23999999999--47.35▲ 4.31
12:37:12999999999--47.35▲ 4.31
12:36:19999999999--47.35▲ 4.31
12:35:12999999999--47.35▲ 4.31
12:34:59999999999--47.35▲ 4.31
12:34:20999999999--47.35▲ 4.32
12:34:06999999999--47.35▲ 4.34
12:33:11999999999--47.35▲ 4.35
12:32:31999999999--47.35▲ 4.34
12:31:29999999999--47.35▲ 4.32
12:28:45999999999--47.35▲ 4.31
12:24:39999999999--47.35▲ 4.32
12:24:31999999999--47.35▲ 4.31
12:24:16999999999--47.35▲ 4.32
12:23:29999999999--47.35▲ 4.31
12:22:29999999999--47.35▲ 4.33
12:22:12999999999--47.35▲ 4.33
12:21:39999999999--47.35▲ 4.31
12:21:30999999999--47.35▲ 4.32
12:21:16999999999--47.35▲ 4.33
12:19:10999999999--47.35▲ 4.32
12:18:55999999999--47.35▲ 4.31
12:17:09999999999--47.35▲ 4.34
12:15:54999999999--47.35▲ 4.31
12:14:32999999999--47.35▲ 4.31
12:14:08999999999--47.35▲ 4.35
12:13:52999999999--47.35▲ 4.34
12:13:40999999999--47.35▲ 4.32
12:13:15999999999--47.35▲ 4.34
12:12:59999999999--47.35▲ 4.31
12:12:22999999999--47.35▲ 4.31
12:12:22999999999--47.35▲ 4.35
12:10:44999999999--47.35▲ 4.35
12:10:32999999999--47.35▲ 4.31
12:10:12999999999--47.35▲ 4.32
12:10:00999999999--47.35▲ 4.35
12:09:23999999999--47.35▲ 4.31
12:08:38999999999--47.35▲ 4.31
12:08:37999999999--47.35▲ 4.31
12:08:36999999999--47.35▲ 4.34
12:06:27999999999--47.35▲ 4.31
12:06:21999999999--47.35▲ 4.31
12:05:35999999999--47.35▲ 4.31
12:05:01999999999--47.35▲ 4.31
12:02:34999999999--47.35▲ 4.35
11:59:37999999999--47.35▲ 4.31
11:59:00999999999--47.35▲ 4.31
11:57:19999999999--47.35▲ 4.31
11:56:15999999999--47.35▲ 4.35
11:56:14999999999--47.35▲ 4.31
11:56:12999999999--47.35▲ 4.32
11:56:08999999999--47.35▲ 4.32
11:56:02999999999--47.35▲ 4.31
11:55:42999999999--47.35▲ 4.32
11:55:14999999999--47.35▲ 4.31
11:54:46999999999--47.35▲ 4.31
11:54:42999999999--47.35▲ 4.32
11:54:26999999999--47.35▲ 4.31
11:53:00999999999--47.35▲ 4.31
11:52:06999999999--47.35▲ 4.31
11:52:06999999999--47.35▲ 4.31
11:51:14999999999--47.35▲ 4.320
11:51:08999999999--47.35▲ 4.31
11:50:53999999999--47.35▲ 4.35
11:50:45999999999--47.35▲ 4.31
11:50:32999999999--47.35▲ 4.31
11:50:29999999999--47.35▲ 4.31
11:49:24999999999--47.35▲ 4.31
11:49:18999999999--47.35▲ 4.31
11:49:01999999999--47.35▲ 4.31
11:46:58999999999--47.35▲ 4.31
11:46:27999999999--47.35▲ 4.33
11:45:26999999999--47.35▲ 4.31
11:45:02999999999--47.35▲ 4.35
11:44:56999999999--47.35▲ 4.31
11:44:42999999999--47.35▲ 4.32
11:44:41999999999--47.35▲ 4.31
11:43:47999999999--47.35▲ 4.31
11:43:31999999999--47.35▲ 4.32
11:43:13999999999--47.35▲ 4.34
11:42:24999999999--47.35▲ 4.31
11:40:36999999999--47.35▲ 4.35
11:39:57999999999--47.35▲ 4.31
11:37:12999999999--47.35▲ 4.33
11:36:48999999999--47.35▲ 4.31
11:35:48999999999--47.35▲ 4.31
11:30:35999999999--47.35▲ 4.32
11:30:23999999999--47.35▲ 4.31
11:29:46999999999--47.35▲ 4.31
11:29:19999999999--47.35▲ 4.35
11:28:57999999999--47.35▲ 4.32
11:28:33999999999--47.35▲ 4.31
11:28:28999999999--47.35▲ 4.31
11:27:46999999999--47.35▲ 4.31
11:27:28999999999--47.35▲ 4.310
11:27:05999999999--47.35▲ 4.32
11:26:37999999999--47.35▲ 4.31
11:26:34999999999--47.35▲ 4.31
11:25:44999999999--47.35▲ 4.31
11:25:44999999999--47.35▲ 4.31
11:25:18999999999--47.35▲ 4.31
11:24:42999999999--47.35▲ 4.31
11:24:14999999999--47.35▲ 4.31
11:23:22999999999--47.35▲ 4.31
11:22:48999999999--47.35▲ 4.32
11:22:46999999999--47.35▲ 4.31
11:22:46999999999--47.35▲ 4.31
11:20:54999999999--47.35▲ 4.31
11:20:46999999999--47.35▲ 4.31
11:20:42999999999--47.35▲ 4.31
11:20:40999999999--47.35▲ 4.31
11:20:26999999999--47.35▲ 4.31
11:20:22999999999--47.35▲ 4.31
11:20:05999999999--47.35▲ 4.32
11:19:19999999999--47.35▲ 4.31
11:19:05999999999--47.35▲ 4.31
11:18:50999999999--47.35▲ 4.32
11:17:52999999999--47.35▲ 4.38
11:17:36999999999--47.35▲ 4.31
11:17:31999999999--47.35▲ 4.32
11:17:18999999999--47.35▲ 4.320
11:17:13999999999--47.35▲ 4.32
11:16:57999999999--47.35▲ 4.31
11:16:48999999999--47.35▲ 4.31
11:16:48999999999--47.35▲ 4.31
11:16:41999999999--47.35▲ 4.32
11:16:23999999999--47.35▲ 4.311
11:16:20999999999--47.35▲ 4.31
11:16:19999999999--47.35▲ 4.32
11:16:14999999999--47.35▲ 4.38
11:16:10999999999--47.35▲ 4.31
11:16:09999999999--47.35▲ 4.310
11:16:06999999999--47.35▲ 4.31
11:15:58999999999--47.35▲ 4.33
11:15:43999999999--47.35▲ 4.34
11:15:43999999999--47.35▲ 4.32
11:15:16999999999--47.35▲ 4.31
11:15:06999999999--47.35▲ 4.311
11:15:01999999999--47.35▲ 4.31
11:15:00999999999--47.35▲ 4.31
11:14:59999999999--47.35▲ 4.35
11:14:56999999999--47.35▲ 4.31
11:14:56999999999--47.35▲ 4.31
11:14:28999999999--47.35▲ 4.31
11:14:01999999999--47.35▲ 4.31
11:13:47999999999--47.35▲ 4.31
11:13:40999999999--47.35▲ 4.31
11:13:23999999999--47.35▲ 4.31
11:12:53999999999--47.35▲ 4.31
11:12:50999999999--47.35▲ 4.33
11:12:33999999999--47.35▲ 4.31
11:12:17999999999--47.35▲ 4.32
11:12:08999999999--47.35▲ 4.32
11:12:01999999999--47.35▲ 4.33
11:11:37999999999--47.35▲ 4.31
11:11:09999999999--47.35▲ 4.36
11:10:49999999999--47.35▲ 4.34
11:10:37999999999--47.35▲ 4.31
11:10:32999999999--47.35▲ 4.31
11:10:26999999999--47.35▲ 4.31
11:10:16999999999--47.35▲ 4.31
11:09:51999999999--47.35▲ 4.31
11:09:17999999999--47.35▲ 4.31
11:09:14999999999--47.35▲ 4.33
11:09:13999999999--47.35▲ 4.33
11:09:05999999999--47.35▲ 4.31
11:08:57999999999--47.35▲ 4.31
11:08:56999999999--47.35▲ 4.31
11:08:42999999999--47.35▲ 4.31
11:08:37999999999--47.35▲ 4.31
11:08:27999999999--47.35▲ 4.31
11:08:22999999999--47.35▲ 4.33
11:08:13999999999--47.35▲ 4.35
11:08:11999999999--47.35▲ 4.31
11:08:02999999999--47.35▲ 4.32
11:07:59999999999--47.35▲ 4.31
11:07:58999999999--47.35▲ 4.32
11:07:56999999999--47.35▲ 4.310
11:07:54999999999--47.35▲ 4.32
11:07:51999999999--47.35▲ 4.39
11:07:48999999999--47.35▲ 4.31
11:07:46999999999--47.35▲ 4.31
11:07:45999999999--47.35▲ 4.38
11:07:44999999999--47.35▲ 4.34
11:07:41999999999--47.35▲ 4.32
11:07:41999999999--47.35▲ 4.31
11:07:39999999999--47.35▲ 4.31
11:07:39999999999--47.35▲ 4.31
11:07:34999999999--47.35▲ 4.33
11:07:32999999999--47.35▲ 4.32
11:07:28999999999--47.35▲ 4.35
11:07:28999999999--47.35▲ 4.35
11:07:24999999999--47.35▲ 4.31
11:07:18999999999--47.35▲ 4.31
11:07:17999999999--47.35▲ 4.35
11:07:15999999999--47.35▲ 4.31
11:06:59999999999--47.35▲ 4.31
11:06:58999999999--47.35▲ 4.33
11:06:57999999999--47.35▲ 4.315
11:06:37999999999--47.35▲ 4.38
11:06:23999999999--47.35▲ 4.31
11:05:41999999999--47.35▲ 4.31
11:05:21999999999--47.35▲ 4.31
11:04:19999999999--47.35▲ 4.32
11:03:52999999999--47.35▲ 4.31
11:03:44999999999--47.35▲ 4.31
11:03:32999999999--47.35▲ 4.31
11:03:27999999999--47.35▲ 4.31
11:02:01999999999--47.35▲ 4.31
11:01:47999999999--47.35▲ 4.31
11:01:41999999999--47.35▲ 4.31
11:01:08999999999--47.35▲ 4.31
11:01:02999999999--47.35▲ 4.39
11:00:56999999999--47.35▲ 4.310
11:00:26999999999--47.35▲ 4.31
11:00:07999999999--47.35▲ 4.31
10:59:06999999999--47.35▲ 4.32
10:58:26999999999--47.35▲ 4.31
10:58:19999999999--47.35▲ 4.320
10:58:12999999999--47.35▲ 4.33
10:58:07999999999--47.35▲ 4.31
10:57:42999999999--47.35▲ 4.310
10:57:40999999999--47.35▲ 4.31
10:57:19999999999--47.35▲ 4.31
10:56:48999999999--47.35▲ 4.31
10:56:45999999999--47.35▲ 4.31
10:56:00999999999--47.35▲ 4.31

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1081 1488 6736 48172
融券買進 融券賣出 融券餘額 融券限額
15 31 144 48172

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 1167 0 -32
2024/04/12 893 0 115
2024/04/11 -1007 0 35
2024/04/10 -250 0 1
2024/04/09 -226 0 26

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新電線電纜39.6△0.4△1.02%
競爭者 1609大亞電線電纜55.6△5△9.88%
競爭者 1612宏泰電線電纜39△0.95△2.5%
競爭者 1615大山電線電纜60.4▽0.2▽0.33%
競爭者 1616億泰電線電纜23.45△0.55△2.4%
競爭者 1603華電裸鋁線46.4▽0.2▽0.43%
上游供應商 1301台塑PVC粉69.6▽0.1▽0.14%
下游客戶 2412中華電電信/數據服務126△0.5△0.4%
下游客戶 2371大同電機61.4△0.9△1.49%
下游客戶 3622洋華觸控面板66▽3.4▽4.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1618 合 機

經營能力 獲利能力
綜合評分 32 綜合評分 61
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 12
同業標準 41 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞