MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 19日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1618 合機

合機 1618

62.50

△4.10(△7.02%)
開盤: 63.50   最高: 64.20   最低: 61.00
昨收: 58.40   買進: 62.60   賣出: 62.70
總量: 30,315   金額: 19.26億   2024/04/19 10:27:32
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:27:3262.362.762.5▲ 4.11
10:27:3162.362.562.6▲ 4.234
10:27:2562.362.562.3▲ 3.93
10:27:2562.362.562.4▲ 449
10:27:0762.362.562.5▲ 4.116
10:27:0662.362.462.4▲ 4112
10:27:0662.162.462.1▲ 3.71
10:27:0462.162.362.3▲ 3.97
10:26:596262.462▲ 3.63
10:26:576262.462.3▲ 3.93
10:26:576262.462.3▲ 3.92
10:26:566262.362.3▲ 3.91
10:26:566262.362.1▲ 3.71
10:26:5462.162.362.3▲ 3.91
10:26:4862.162.462.1▲ 3.715
10:26:4061.962.362.3▲ 3.911
10:26:4061.962.162.1▲ 3.72
10:26:3661.962.262.2▲ 3.87
10:26:3561.762.162▲ 3.613
10:26:3261.76262▲ 3.61
10:26:3061.76262▲ 3.65
10:26:2961.761.961.9▲ 3.55
10:26:2861.76261.7▲ 3.31
10:26:2661.762.161.8▲ 3.41
10:26:2661.76262▲ 3.63
10:26:2461.761.961.9▲ 3.54
10:26:2261.762.162▲ 3.62
10:26:1961.762.161.7▲ 3.32
10:26:1861.762.161.8▲ 3.45
10:26:1261.661.761.7▲ 3.333
10:26:1061.661.961.6▲ 3.22
10:26:1061.661.961.6▲ 3.217
10:26:0561.761.961.6▲ 3.21
10:26:0461.761.861.8▲ 3.48
10:26:0361.761.761.7▲ 3.311
10:25:5861.761.961.7▲ 3.36
10:25:5661.861.961.8▲ 3.414
10:25:5561.861.961.8▲ 3.43
10:25:4961.861.961.9▲ 3.55
10:25:4761.96261.8▲ 3.43
10:25:4561.96261.9▲ 3.510
10:25:4261.96262▲ 3.61
10:25:4261.962.161.9▲ 3.51
10:25:4061.962.162▲ 3.61
10:25:3361.962.162.1▲ 3.77
10:25:3361.962.162.1▲ 3.71
10:25:3261.96262▲ 3.62
10:25:316262.162▲ 3.63
10:25:276262.162▲ 3.62
10:25:256262.162▲ 3.63
10:25:2161.962.262▲ 3.61
10:25:2061.962.262.2▲ 3.85
10:25:176262.262▲ 3.611
10:25:1162.162.162.1▲ 3.77
10:25:0762.162.262.1▲ 3.75
10:25:0562.162.262▲ 3.61
10:25:0362.162.262▲ 3.67
10:24:516262.262.2▲ 3.82
10:24:3961.86262▲ 3.65
10:24:3661.86262▲ 3.610
10:24:3561.86262▲ 3.62
10:24:3561.86261.8▲ 3.42
10:24:2861.96261.9▲ 3.52
10:24:1961.962.161.9▲ 3.55
10:24:1461.962.261.9▲ 3.53
10:24:0961.862.261.8▲ 3.42
10:24:0861.861.961.9▲ 3.51
10:24:0661.862.261.8▲ 3.421
10:24:0661.862.261.9▲ 3.51
10:24:0561.86262▲ 3.67
10:24:0461.861.961.9▲ 3.57
10:23:4461.96261.9▲ 3.51
10:23:4061.96261.9▲ 3.54
10:23:3261.96262▲ 3.618
10:23:286262.262▲ 3.616
10:23:2862.162.262.1▲ 3.73
10:23:2862.162.262.1▲ 3.718
10:23:2162.162.362.2▲ 3.84
10:23:1562.162.362.3▲ 3.91
10:23:0162.162.462.4▲ 41
10:22:5962.162.462.4▲ 42
10:22:5862.362.462.3▲ 3.91
10:22:5862.362.462.3▲ 3.98
10:22:4362.262.462.4▲ 41
10:22:3862.262.362.3▲ 3.91
10:22:2762.162.462.1▲ 3.71
10:22:2762.162.262.2▲ 3.88
10:22:2762.162.262.2▲ 3.83
10:22:2062.162.262.1▲ 3.72
10:22:196262.262.2▲ 3.82
10:22:196262.262.2▲ 3.88
10:22:196262.162.1▲ 3.76
10:22:196262.162.1▲ 3.72
10:22:196262.162.1▲ 3.717
10:22:186262.162.1▲ 3.71
10:22:176262.162.1▲ 3.71
10:22:166262.162.1▲ 3.73
10:22:096262.162.1▲ 3.71
10:22:096262.162▲ 3.62
10:22:006262.162.1▲ 3.71
10:21:4962.162.262.1▲ 3.72
10:21:4762.162.262.1▲ 3.71
10:21:456262.262▲ 3.61
10:21:4062.162.162.1▲ 3.72
10:21:3962.162.262.1▲ 3.71
10:21:3362.162.262.1▲ 3.71
10:21:296262.262.1▲ 3.78
10:21:2162.162.262.1▲ 3.73
10:21:1962.162.262.2▲ 3.81
10:21:0862.162.262.2▲ 3.81
10:21:066262.262.1▲ 3.71
10:21:066262.262.1▲ 3.71
10:21:056262.162.1▲ 3.710
10:21:056262.162.1▲ 3.75
10:21:036262.162.1▲ 3.73
10:20:5261.962.162.1▲ 3.76
10:20:366262.161.9▲ 3.56
10:20:346262.161.9▲ 3.56
10:20:286262.162.1▲ 3.723
10:20:186262.262.2▲ 3.81
10:20:1662.162.262.1▲ 3.719
10:19:4962.262.362.3▲ 3.92
10:19:4562.162.362.3▲ 3.91
10:19:4362.162.362.4▲ 43
10:19:4362.162.362.3▲ 3.92
10:19:3962.262.362.2▲ 3.83
10:19:3462.262.362.2▲ 3.81
10:19:2762.262.362.2▲ 3.85
10:19:2362.262.362.2▲ 3.83
10:19:1762.262.362.2▲ 3.82
10:19:1662.262.362.2▲ 3.817
10:19:0362.362.462.3▲ 3.92
10:18:5762.262.462.5▲ 4.11
10:18:5762.262.462.4▲ 41
10:18:5762.262.462.3▲ 3.911
10:18:5162.262.462.3▲ 3.93
10:18:5162.262.462.3▲ 3.91
10:18:4862.262.362.3▲ 3.910
10:18:4862.262.362.3▲ 3.916
10:18:4862.262.362.3▲ 3.92
10:18:4662.262.362.3▲ 3.92
10:18:4362.262.362.2▲ 3.83
10:18:4362.262.362.3▲ 3.91
10:18:3562.262.362.2▲ 3.83
10:18:3462.262.362.3▲ 3.911
10:18:2662.262.462.3▲ 3.95
10:18:2662.262.462.4▲ 410
10:18:1762.262.362.2▲ 3.81
10:18:1762.262.462.2▲ 3.81
10:18:1662.262.462.2▲ 3.81
10:18:1362.362.562.3▲ 3.95
10:18:1262.462.562.4▲ 42
10:18:1162.362.562.3▲ 3.93
10:18:1162.462.562.4▲ 42
10:18:1162.462.562.4▲ 41
10:18:1162.462.562.4▲ 48
10:18:0762.462.562.4▲ 48
10:18:0262.462.562.4▲ 44
10:18:0262.462.562.4▲ 42
10:17:5662.462.562.4▲ 42
10:17:4562.562.662.5▲ 4.15
10:17:4362.562.662.5▲ 4.12
10:17:3962.562.662.5▲ 4.11
10:17:3362.562.662.6▲ 4.21
10:17:3162.562.662.4▲ 411
10:17:3062.562.662.5▲ 4.15
10:17:2862.562.662.6▲ 4.22
10:17:2762.562.662.5▲ 4.12
10:17:2262.462.662.4▲ 44
10:17:1762.462.562.5▲ 4.11
10:17:1762.462.562.5▲ 4.14
10:17:1762.462.562.5▲ 4.112
10:17:1762.462.562.4▲ 42
10:17:1362.462.562.4▲ 43
10:17:1262.462.562.4▲ 41
10:17:1262.462.562.5▲ 4.110
10:17:0862.262.462.4▲ 41
10:17:0862.262.462.2▲ 3.811
10:17:0662.262.562.3▲ 3.96
10:16:5862.462.562.3▲ 3.92
10:16:5862.462.562.4▲ 41
10:16:5862.362.562.5▲ 4.15
10:16:5562.362.562.5▲ 4.13
10:16:5462.362.462.4▲ 45
10:16:5362.362.362.3▲ 3.96
10:16:5062.362.462.4▲ 41
10:16:5062.362.462.4▲ 47
10:16:4162.262.462.4▲ 41
10:16:4062.262.462.2▲ 3.84
10:16:3462.362.562.1▲ 3.72
10:16:3462.362.562.2▲ 3.87
10:16:2962.362.562.5▲ 4.12
10:16:2962.362.562.4▲ 42
10:16:2562.262.562.5▲ 4.13
10:16:2062.162.562.5▲ 4.12
10:16:1662.162.562.1▲ 3.72
10:16:1562.162.362.5▲ 4.13
10:16:1562.162.362.4▲ 46
10:16:1562.162.362.3▲ 3.911
10:16:156262.362.3▲ 3.92
10:16:1461.762.361.9▲ 3.51
10:16:1461.761.862.2▲ 3.826
10:16:1161.761.861.7▲ 3.393
10:16:0861.761.861.7▲ 3.32
10:16:0861.761.861.7▲ 3.320
10:16:0161.761.861.7▲ 3.32
10:16:0161.761.861.7▲ 3.32
10:15:5961.761.861.7▲ 3.33
10:15:5761.761.861.8▲ 3.41
10:15:5661.761.861.7▲ 3.32
10:15:5361.761.861.7▲ 3.35
10:15:4961.761.961.9▲ 3.56
10:15:4761.761.961.8▲ 3.44
10:15:4561.761.961.8▲ 3.42
10:15:4461.761.961.7▲ 3.33
10:15:4361.861.961.6▲ 3.23
10:15:4361.861.961.8▲ 3.43
10:15:4361.861.961.8▲ 3.42
10:15:4261.861.961.9▲ 3.56
10:15:3861.561.861.9▲ 3.52
10:15:3861.561.861.8▲ 3.42
10:15:3661.661.861.5▲ 3.148
10:15:3361.661.861.6▲ 3.25
10:15:3261.761.861.7▲ 3.315
10:15:3261.761.861.8▲ 3.42
10:15:3261.761.861.7▲ 3.33
10:15:3061.761.861.7▲ 3.34
10:15:2361.861.961.7▲ 3.34
10:15:1761.861.961.8▲ 3.413
10:15:1661.861.961.8▲ 3.41
10:15:1461.861.961.8▲ 3.41
10:15:1261.861.961.8▲ 3.41
10:15:1161.861.961.8▲ 3.45
10:15:0861.761.961.8▲ 3.46
10:15:0461.761.961.8▲ 3.41
10:15:0361.761.961.8▲ 3.412
10:15:0061.761.961.7▲ 3.36
10:14:5761.861.961.8▲ 3.45
10:14:5661.861.961.8▲ 3.48
10:14:5161.861.961.8▲ 3.44
10:14:4761.761.961.8▲ 3.41
10:14:4661.761.961.7▲ 3.33
10:14:4661.761.961.7▲ 3.33
10:14:4361.761.961.7▲ 3.32
10:14:4361.761.961.7▲ 3.32
10:14:4061.861.961.8▲ 3.49
10:14:4061.561.861.7▲ 3.33
10:14:3961.561.961.5▲ 3.11
10:14:3961.661.961.5▲ 3.15
10:14:3961.661.961.6▲ 3.238
10:14:3961.661.961.7▲ 3.310
10:14:3961.661.961.7▲ 3.311
10:14:3861.661.961.9▲ 3.511
10:14:3861.661.961.7▲ 3.310
10:14:3461.66261.7▲ 3.36
10:14:2961.66261.7▲ 3.33
10:14:2861.66261.7▲ 3.31
10:14:2661.661.961.9▲ 3.57
10:14:2461.861.961.6▲ 3.21
10:14:2461.861.961.7▲ 3.317
10:14:1961.661.761.7▲ 3.38
10:14:1961.762.161.7▲ 3.35
10:14:1761.76262▲ 3.65
10:14:1761.762.161.7▲ 3.319
10:14:1761.762.161.8▲ 3.411
10:14:1661.761.961.8▲ 3.49
10:14:1361.761.862▲ 3.61
10:14:1161.761.861.7▲ 3.317
10:14:0861.962.162.1▲ 3.728
10:14:0661.862.162.1▲ 3.74
10:14:0661.86262▲ 3.649
10:13:5961.761.961.9▲ 3.510
10:13:5461.761.861.8▲ 3.44
10:13:5461.861.961.8▲ 3.47
10:13:5361.861.961.8▲ 3.43
10:13:5161.861.961.8▲ 3.41
10:13:5061.861.961.8▲ 3.438
10:13:4861.861.961.8▲ 3.412
10:13:4661.861.961.9▲ 3.524
10:13:4161.86261.9▲ 3.519
10:13:4061.96261.8▲ 3.46
10:13:4061.96261.9▲ 3.511
10:13:3961.962.161.9▲ 3.51
10:13:3961.96262▲ 3.63
10:13:3661.96261.9▲ 3.51
10:13:3661.96261.9▲ 3.51
10:13:3661.96261.9▲ 3.53
10:13:3361.76261.7▲ 3.36
10:13:3361.76261.8▲ 3.41
10:13:3361.76261.8▲ 3.440
10:13:2361.76262▲ 3.62
10:13:2361.76261.9▲ 3.51
10:13:2261.762.162▲ 3.61
10:13:2261.762.162▲ 3.62
10:13:2261.862.161.7▲ 3.32
10:13:2261.862.161.8▲ 3.41
10:13:2161.762.261.8▲ 3.44
10:13:1861.762.162.1▲ 3.73
10:13:1861.761.862▲ 3.625
10:13:1661.76261.8▲ 3.42

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
1081 1488 6736 48172
融券買進 融券賣出 融券餘額 融券限額
15 31 144 48172

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/18 136 0 90
2024/04/17 882 0 63
2024/04/16 587 0 742
2024/04/15 1167 0 -32
2024/04/12 893 0 115

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1605華新電線電纜38.9▽1.5▽3.71%
競爭者 1609大亞電線電纜63.2▽1.5▽2.32%
競爭者 1612宏泰電線電纜41.4▽3.25▽7.28%
競爭者 1615大山電線電纜63.5▽4.8▽7.03%
競爭者 1616億泰電線電纜27.6△1.9△7.39%
競爭者 1603華電裸鋁線52.2△1△1.95%
上游供應商 1301台塑PVC粉67.1▽1▽1.47%
下游客戶 2412中華電電信/數據服務123▽1▽0.81%
下游客戶 2371大同電機66.3△1.9△2.95%
下游客戶 3622洋華觸控面板62.2▽4.1▽6.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1618 合 機

經營能力 獲利能力
綜合評分 32 綜合評分 61
同業標準 32 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 12
同業標準 41 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞