MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1701 中化

中化 1701

22.95

△0.25(△1.10%)
開盤: 22.95   最高: 23.10   最低: 22.75
昨收: 22.70   買進: 22.90   賣出: 22.95
總量: 894   金額: 0.20億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.95▲ 0.253
13:30:0022.922.9522.95▲ 0.2547
13:24:5222.922.9522.9▲ 0.25
13:24:4122.922.9522.9▲ 0.21
13:24:3422.922.9522.9▲ 0.21
13:24:1922.922.9522.95▲ 0.251
13:24:0422.922.9522.95▲ 0.251
13:24:0322.922.9522.95▲ 0.256
13:24:0222.922.9522.9▲ 0.210
13:23:0322.922.9522.95▲ 0.251
13:23:0322.922.9522.9▲ 0.25
13:23:0222.922.9522.9▲ 0.21
13:22:5422.922.9522.9▲ 0.210
13:22:4922.922.9522.95▲ 0.252
13:21:3422.922.9522.9▲ 0.21
13:19:1622.922.9522.9▲ 0.21
13:17:1022.922.9522.95▲ 0.251
13:14:0122.952322.95▲ 0.253
13:14:0122.952322.95▲ 0.251
13:13:4922.952322.95▲ 0.254
13:12:0822.952323▲ 0.31
13:12:0822.952322.95▲ 0.251
13:11:5722.952322.95▲ 0.251
13:11:3122.952323▲ 0.31
13:11:0722.952322.95▲ 0.251
13:10:4622.952322.95▲ 0.251
13:10:1122.922.9522.95▲ 0.2528
13:10:0422.922.9522.95▲ 0.251
13:10:0222.922.9522.95▲ 0.252
13:09:0122.922.9522.95▲ 0.251
13:09:0122.922.9522.95▲ 0.251
13:08:5322.922.9522.95▲ 0.251
13:07:5622.922.9522.9▲ 0.21
13:07:5622.922.9522.9▲ 0.210
13:07:4622.922.9522.95▲ 0.252
13:06:3822.922.9522.95▲ 0.251
13:06:3122.922.9522.95▲ 0.251
13:06:0122.922.9522.95▲ 0.251
13:05:3022.922.9522.95▲ 0.251
13:01:5622.922.9522.95▲ 0.251
13:01:3022.922.9522.95▲ 0.251
13:00:1022.922.9522.9▲ 0.210
12:57:2622.922.9522.9▲ 0.21
12:57:2622.922.9522.9▲ 0.21
12:56:3122.922.9522.95▲ 0.251
12:56:2822.922.9522.9▲ 0.25
12:55:4822.922.9522.9▲ 0.21
12:54:4322.922.9522.9▲ 0.22
12:53:4022.922.9522.9▲ 0.21
12:51:4822.922.9522.9▲ 0.22
12:51:3122.922.9522.95▲ 0.251
12:50:3922.922.9522.9▲ 0.21
12:50:0122.922.9522.9▲ 0.21
12:49:4022.922.9522.9▲ 0.22
12:48:4722.922.9522.9▲ 0.21
12:47:5022.922.9522.9▲ 0.21
12:46:3122.922.9522.95▲ 0.251
12:46:1322.922.9522.95▲ 0.252
12:43:1522.922.9522.95▲ 0.251
12:41:4922.8522.922.95▲ 0.252
12:41:4922.8522.922.9▲ 0.21
12:41:3022.8522.9522.95▲ 0.251
12:40:2222.922.9522.9▲ 0.23
12:40:2222.922.9522.9▲ 0.27
12:40:2122.922.9522.9▲ 0.21
12:39:3922.922.9522.9▲ 0.22
12:38:5222.8522.922.9▲ 0.215
12:38:2822.8522.922.9▲ 0.21
12:36:3122.8522.922.9▲ 0.21
12:35:2222.8522.922.85▲ 0.152
12:31:5222.822.8522.85▲ 0.151
12:31:3022.822.8522.85▲ 0.151
12:31:2122.8522.922.85▲ 0.158
12:28:2822.8522.922.85▲ 0.1510
12:27:2522.822.8522.85▲ 0.155
12:26:3122.822.8522.85▲ 0.155
12:26:3122.822.8522.85▲ 0.151
12:25:4522.822.8522.8▲ 0.13
12:21:3122.822.8522.85▲ 0.151
12:20:5422.7522.822.8▲ 0.13
12:20:3922.7522.822.75▲ 0.0511
12:20:2722.822.8522.8▲ 0.129
12:20:2622.822.8522.8▲ 0.19
12:19:4322.822.8522.8▲ 0.11
12:19:3122.8522.922.85▲ 0.159
12:19:2122.8522.922.85▲ 0.158
12:19:1922.8522.922.85▲ 0.151
12:18:5322.8522.922.85▲ 0.152
12:18:4822.822.8522.85▲ 0.1511
12:16:3122.822.8522.85▲ 0.151
12:13:4122.8522.922.85▲ 0.156
12:12:2422.822.8522.85▲ 0.151
12:11:3522.822.8522.85▲ 0.151
12:11:3122.822.8522.85▲ 0.151
12:11:1522.822.8522.85▲ 0.155
12:11:0422.822.8522.85▲ 0.152
12:09:5422.822.8522.85▲ 0.151
12:06:4522.822.8522.8▲ 0.12
12:06:3122.822.8522.85▲ 0.151
12:06:1522.822.8522.8▲ 0.11
12:05:4222.822.8522.8▲ 0.11
12:03:0622.822.8522.8▲ 0.11
12:01:3122.822.8522.85▲ 0.151
11:56:3922.822.8522.85▲ 0.151
11:56:3122.822.8522.85▲ 0.151
11:52:2022.822.8522.85▲ 0.1513
11:52:1622.822.8522.85▲ 0.154
11:51:3322.822.8522.8▲ 0.13
11:51:3122.822.8522.85▲ 0.151
11:48:2122.7522.822.8▲ 0.11
11:47:2522.822.8522.8▲ 0.19
11:47:1022.822.8522.8▲ 0.18
11:46:3122.822.8522.85▲ 0.151
11:41:3122.822.8522.85▲ 0.151
11:40:3722.822.8522.8▲ 0.13
11:36:3122.822.8522.85▲ 0.151
11:33:3822.8522.922.85▲ 0.151
11:32:4322.822.8522.85▲ 0.151
11:32:4222.822.8522.85▲ 0.151
11:32:2422.822.8522.85▲ 0.151
11:31:5022.822.8522.85▲ 0.151
11:31:3122.822.8522.85▲ 0.151
11:30:4622.822.8522.85▲ 0.152
11:29:1122.8522.922.85▲ 0.155
11:29:0822.8522.922.85▲ 0.152
11:28:5922.8522.922.85▲ 0.151
11:28:4222.8522.922.85▲ 0.153
11:26:3122.822.8522.85▲ 0.151
11:26:2322.822.8522.85▲ 0.151
11:26:1622.822.8522.85▲ 0.152
11:26:1422.822.8522.85▲ 0.151
11:25:3422.822.8522.85▲ 0.1510
11:24:0722.822.8522.85▲ 0.151
11:21:3122.822.8522.85▲ 0.151
11:19:5722.822.8522.85▲ 0.155
11:17:3922.822.8522.85▲ 0.155
11:16:3122.822.8522.85▲ 0.151
11:15:3422.822.8522.8▲ 0.11
11:14:1322.822.8522.8▲ 0.15
11:11:3122.822.8522.85▲ 0.151
11:09:1622.822.8522.8▲ 0.13
11:06:4922.822.8522.8▲ 0.13
11:06:3122.822.8522.85▲ 0.151
11:01:3122.822.8522.85▲ 0.151
10:56:3122.7522.8522.85▲ 0.151
10:56:1122.822.8522.8▲ 0.11
10:56:1122.822.8522.8▲ 0.15
10:55:0122.822.8522.8▲ 0.11
10:53:4822.822.8522.8▲ 0.11
10:51:3122.7522.8522.85▲ 0.151
10:51:2622.7522.8522.75▲ 0.051
10:51:0222.7522.8522.75▲ 0.051
10:46:3122.7522.8522.85▲ 0.151
10:46:2422.7522.8522.75▲ 0.052
10:46:2222.822.8522.8▲ 0.11
10:46:2222.822.8522.8▲ 0.140
10:46:2122.822.8522.85▲ 0.151
10:44:5522.822.8522.85▲ 0.1515
10:42:5622.822.8522.85▲ 0.151
10:41:1722.822.8522.85▲ 0.151
10:38:4622.822.8522.85▲ 0.151
10:38:4522.822.8522.85▲ 0.152
10:35:1722.8522.922.85▲ 0.152
10:35:1722.8522.922.85▲ 0.157
10:34:4822.822.922.8▲ 0.12
10:33:0522.8522.922.85▲ 0.155
10:33:0522.8522.922.85▲ 0.157
10:33:0522.8522.922.85▲ 0.152
10:25:2322.8522.922.9▲ 0.21
10:22:4322.8522.922.85▲ 0.151
10:21:0122.922.9522.9▲ 0.23
10:21:0122.922.9522.9▲ 0.25
10:18:0122.922.9522.9▲ 0.21
10:18:0122.922.9522.9▲ 0.22
10:14:5222.922.9522.9▲ 0.21
10:14:3722.922.9522.9▲ 0.22
10:14:3722.922.9522.9▲ 0.29
10:14:2422.922.9522.95▲ 0.251
10:05:5322.922.9522.95▲ 0.251
10:03:2022.952322.95▲ 0.257
10:03:2022.952322.95▲ 0.2511
09:59:5522.952323▲ 0.32
09:59:3322.952323▲ 0.31
09:58:2422.952323▲ 0.31
09:58:0122.952323▲ 0.35
09:55:4422.952323▲ 0.31
09:54:2922.922.9522.95▲ 0.256
09:53:3122.922.9522.9▲ 0.22
09:52:1622.922.9522.95▲ 0.251
09:51:2322.922.9522.95▲ 0.251
09:50:4922.922.9522.9▲ 0.21
09:46:0922.922.9522.95▲ 0.251
09:45:4422.922.9522.95▲ 0.255
09:37:1522.922.9522.95▲ 0.255
09:36:4022.922.9522.9▲ 0.21
09:36:2622.922.9522.9▲ 0.21
09:35:0122.922.9522.95▲ 0.251
09:31:5922.922.9522.95▲ 0.253
09:31:1722.922.9522.95▲ 0.251
09:30:5622.922.9522.95▲ 0.252
09:30:2422.922.9522.95▲ 0.252
09:27:2322.922.9522.95▲ 0.255
09:27:1522.922.9522.9▲ 0.22
09:26:5122.952322.95▲ 0.253
09:26:4722.952322.95▲ 0.251
09:26:1322.952322.95▲ 0.251
09:25:3122.952322.95▲ 0.251
09:23:172323.0523▲ 0.37
09:22:422323.0523▲ 0.33
09:22:282323.0523▲ 0.31
09:20:4422.9523.0523.05▲ 0.355
09:20:3022.952323▲ 0.31
09:20:2522.952323▲ 0.31
09:19:3022.952323▲ 0.36
09:19:3022.952323▲ 0.33
09:18:3922.952323▲ 0.31
09:15:0723.0523.123.05▲ 0.352
09:15:0723.0523.123.05▲ 0.352
09:14:0723.0523.123.05▲ 0.353
09:13:5523.0523.123.05▲ 0.351
09:13:3723.0523.123.05▲ 0.351
09:13:3523.0523.123.05▲ 0.352
09:13:3423.0523.123.1▲ 0.41
09:13:132323.123.1▲ 0.41
09:13:082323.0523.1▲ 0.43
09:13:082323.0523.05▲ 0.351
09:12:482323.0523.05▲ 0.3511
09:11:592323.0523▲ 0.34
09:11:592323.0523▲ 0.35
09:11:5922.952323▲ 0.31
09:11:3522.9523.0522.95▲ 0.253
09:11:2922.952323▲ 0.31
09:11:162323.0523▲ 0.316
09:11:122323.0523▲ 0.31
09:11:0222.952323▲ 0.33
09:10:322323.0523▲ 0.31
09:10:0022.952323▲ 0.34
09:09:422323.0523▲ 0.36
09:09:3422.952323▲ 0.339
09:09:2622.952322.95▲ 0.251
09:09:1922.952322.95▲ 0.252
09:09:1922.952322.95▲ 0.255
09:09:1822.952322.95▲ 0.252
09:08:4522.922.9522.95▲ 0.2510
09:08:3722.922.9522.9▲ 0.21
09:08:0622.922.9522.9▲ 0.21
09:07:3922.922.9522.9▲ 0.21
09:06:4022.922.9522.9▲ 0.25
09:06:2922.922.9522.9▲ 0.21
09:06:2922.922.9522.9▲ 0.25
09:06:2922.922.9522.9▲ 0.21
09:06:0722.922.9522.9▲ 0.21
09:06:0622.8522.922.9▲ 0.21
09:02:4522.952322.95▲ 0.251
09:02:4522.952322.95▲ 0.251
09:01:2222.952322.95▲ 0.251
09:00:4422.92323▲ 0.31
09:00:4022.952322.95▲ 0.255
09:00:3622.922.9522.95▲ 0.251
09:00:2622.852323▲ 0.31
09:00:1422.92322.9▲ 0.21
09:00:08----22.95▲ 0.2514

資券變化

單位:張數  2022/05/11
融資買進 融資賣出 融資餘額 融資限額
555 139 5032 74520
融券買進 融券賣出 融券餘額 融券限額
2 5 27 74520

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 62 0 3
2022/05/16 468 0 3
2022/05/13 319 0 0
2022/05/12 949 0 0
2022/05/11 -1349 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1720生達生技/製藥42.8△0.1△0.23%
競爭者 1734杏輝生技/製藥28.1▽0.05▽0.18%
競爭者 1760寶齡富錦生技/製藥106.5▽2.5▽2.29%
競爭者 3705永信生技/製藥42.4▽0.1▽0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1701 中化

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 52 同業標準 53
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞