MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 18日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1708 東鹼

東鹼 1708

30.45

△0.15(△0.50%)
開盤: 30.30   最高: 30.65   最低: 30.15
昨收: 30.30   買進: 30.45   賣出: 30.50
總量: 391   金額: 0.12億   2024/04/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.4530.530.45▲ 0.1540
13:24:3230.530.5530.55▲ 0.251
13:24:2930.530.5530.5▲ 0.21
13:23:4030.530.5530.55▲ 0.251
13:22:4130.530.5530.55▲ 0.251
13:22:2430.4530.530.5▲ 0.23
13:20:2430.4530.5530.45▲ 0.151
13:18:1630.530.5530.5▲ 0.22
13:17:4330.530.5530.5▲ 0.21
13:15:1230.530.5530.5▲ 0.21
13:14:2430.530.5530.5▲ 0.21
13:13:3830.530.5530.5▲ 0.21
13:07:5230.530.5530.5▲ 0.21
13:07:4030.530.5530.5▲ 0.22
13:06:0030.530.5530.5▲ 0.24
13:05:2430.530.5530.5▲ 0.21
13:04:4730.530.5530.55▲ 0.251
13:03:1530.530.5530.5▲ 0.21
13:01:1330.4530.530.5▲ 0.210
12:56:1930.4530.530.5▲ 0.21
12:54:0230.4530.530.45▲ 0.152
12:53:3030.4530.530.5▲ 0.21
12:41:1030.430.530.5▲ 0.21
12:37:3930.430.530.5▲ 0.21
12:37:0230.430.530.5▲ 0.21
12:25:2130.430.530.5▲ 0.25
12:25:1430.4530.530.45▲ 0.151
12:25:1230.4530.530.45▲ 0.151
12:20:0630.4530.530.45▲ 0.151
12:18:3830.4530.530.45▲ 0.151
12:04:0030.4530.530.5▲ 0.21
12:00:4830.430.530.5▲ 0.21
11:59:1730.530.5530.2▼ 0.11
11:59:1730.530.5530.25▼ 0.053
11:59:1730.530.5530.3--7
11:59:1730.530.5530.35▲ 0.0510
11:59:1730.530.5530.4▲ 0.18
11:59:1730.530.5530.45▲ 0.1516
11:59:1730.530.5530.5▲ 0.25
11:56:1030.4530.530.5▲ 0.21
11:56:1030.4530.530.5▲ 0.21
11:55:3630.530.5530.5▲ 0.21
11:55:3630.530.5530.5▲ 0.213
11:47:2930.530.5530.55▲ 0.256
11:40:3430.530.5530.55▲ 0.251
11:40:3430.530.5530.55▲ 0.251
11:32:4130.630.6530.6▲ 0.32
11:29:5830.630.6530.6▲ 0.33
11:28:5530.630.6530.6▲ 0.33
11:22:5630.630.6530.65▲ 0.351
11:22:4630.630.6530.65▲ 0.3520
11:22:4630.5530.630.6▲ 0.33
11:19:3430.5530.630.6▲ 0.31
11:15:0530.5530.630.6▲ 0.31
11:13:3230.5530.630.6▲ 0.310
11:10:5330.5530.630.55▲ 0.251
11:08:1830.530.5530.55▲ 0.253
11:03:0630.4530.530.5▲ 0.21
11:03:0630.4530.530.5▲ 0.29
11:03:0630.530.630.5▲ 0.26
10:56:2330.530.630.5▲ 0.25
10:53:5830.5530.630.5▲ 0.21
10:53:5830.5530.630.55▲ 0.251
10:51:5930.530.630.5▲ 0.21
10:47:2130.530.5530.55▲ 0.251
10:45:1130.530.5530.55▲ 0.251
10:41:5830.530.5530.55▲ 0.254
10:40:4230.5530.630.55▲ 0.252
10:38:3230.530.630.6▲ 0.31
10:37:3130.530.630.6▲ 0.31
10:36:2830.530.630.6▲ 0.32
10:34:2730.530.630.6▲ 0.31
10:32:2830.530.630.6▲ 0.31
10:31:1630.5530.630.55▲ 0.255
10:16:0730.5530.630.6▲ 0.31
10:15:3930.5530.630.6▲ 0.33
10:14:0030.630.6530.6▲ 0.31
10:13:4430.630.6530.6▲ 0.31
10:11:3230.630.6530.6▲ 0.31
10:11:3230.630.6530.65▲ 0.351
10:10:5530.630.6530.65▲ 0.351
10:10:3830.630.6530.65▲ 0.351
10:05:3830.630.6530.65▲ 0.352
10:03:1530.5530.630.6▲ 0.31
10:02:2630.5530.6530.65▲ 0.352
10:01:2630.5530.630.6▲ 0.34
10:01:1930.530.5530.55▲ 0.251
09:57:2730.530.5530.55▲ 0.252
09:55:4330.530.5530.5▲ 0.21
09:55:1830.530.5530.5▲ 0.21
09:54:4530.530.5530.5▲ 0.22
09:52:4730.530.5530.5▲ 0.21
09:50:3930.530.5530.5▲ 0.22
09:43:4830.4530.530.5▲ 0.27
09:43:4830.4530.530.5▲ 0.22
09:43:2030.4530.530.5▲ 0.21
09:42:4730.4530.530.5▲ 0.21
09:42:0330.4530.530.5▲ 0.23
09:41:5930.4530.530.5▲ 0.21
09:34:4230.4530.530.45▲ 0.151
09:32:4130.4530.530.45▲ 0.155
09:31:2230.4530.530.5▲ 0.22
09:30:3630.4530.530.5▲ 0.22
09:30:1330.530.630.5▲ 0.22
09:30:0630.530.630.5▲ 0.22
09:29:2230.4530.530.5▲ 0.21
09:29:2230.4530.530.5▲ 0.216
09:29:2230.430.4530.45▲ 0.152
09:28:4730.430.4530.45▲ 0.151
09:26:5930.330.4530.45▲ 0.151
09:26:5330.330.430.4▲ 0.13
09:26:5330.330.430.4▲ 0.11
09:26:5330.330.3530.35▲ 0.055
09:26:2430.2530.330.3--1
09:26:2330.330.3530.3--1
09:23:1030.330.3530.3--3
09:20:1730.330.3530.35▲ 0.051
09:14:4730.3530.530.5▲ 0.21
09:14:4630.330.4530.45▲ 0.151
09:14:1830.330.430.4▲ 0.11
09:14:1630.330.3530.35▲ 0.052
09:14:1630.2530.330.3--9
09:14:1530.2530.330.3--1
09:13:5230.2530.330.3--1
09:11:4630.230.330.3--2
09:07:5930.1530.330.3--1
09:07:5930.1530.330.15▼ 0.155
09:07:0730.1530.230.2▼ 0.11
09:07:0330.330.3530.3--1
09:06:5030.1530.330.3--2
09:05:5430.1530.330.3--1
09:04:2430.1530.330.3--1
09:04:1430.1530.330.3--1
09:04:0930.1530.330.15▼ 0.151
09:00:3730.1530.330.15▼ 0.151
09:00:2530.230.330.2▼ 0.11
09:00:1530.230.330.2▼ 0.11
09:00:01----30.3--5

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
15 17 4254 62250
融券買進 融券賣出 融券餘額 融券限額
0 0 3 62250

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/17 -2 0 -11
2024/04/16 -440 0 -1
2024/04/15 146 0 14
2024/04/12 -59 0 4
2024/04/11 -211 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1722台肥肥料62.2△0.6△0.97%
競爭者 1301台塑鹼業68.1△0.3△0.44%
下游客戶 1467南緯鹼業11.6▽0.05▽0.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1708 東 鹼

經營能力 獲利能力
綜合評分 28 綜合評分 55
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 5
同業標準 37 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞