MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1708 東鹼

東鹼 1708

33.85

▽0.10(▽0.29%)
開盤: 33.95   最高: 34.30   最低: 33.65
昨收: 33.95   買進: 33.85   賣出: 33.90
總量: 1,597   金額: 0.54億   2022/01/20 13:24:16
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:0432.932.9532.9▼ 0.952
13:24:0132.932.9532.9▼ 0.951
13:23:3432.932.9532.95▼ 0.91
13:23:3132.932.9532.95▼ 0.95
13:23:2832.932.9532.95▼ 0.91
13:23:2432.932.9532.95▼ 0.91
13:23:2232.932.9532.95▼ 0.91
13:23:1932.932.9532.9▼ 0.951
13:23:0932.932.9532.9▼ 0.952
13:23:0532.932.9532.9▼ 0.951
13:23:0032.932.9532.9▼ 0.951
13:22:5132.932.9532.9▼ 0.952
13:22:4332.932.9532.9▼ 0.951
13:22:1532.932.9532.95▼ 0.91
13:22:1432.932.9532.9▼ 0.951
13:22:1432.932.9532.9▼ 0.951
13:22:0832.932.9532.9▼ 0.951
13:22:0132.932.9532.95▼ 0.91
13:21:5832.932.9532.9▼ 0.951
13:21:5532.932.9532.95▼ 0.92
13:21:4132.932.9532.9▼ 0.951
13:21:3932.932.9532.85▼ 11
13:21:3932.932.9532.9▼ 0.952
13:21:1532.932.9532.9▼ 0.953
13:21:1032.932.9532.9▼ 0.952
13:20:5132.932.9532.9▼ 0.952
13:20:3532.8532.932.9▼ 0.958
13:20:3132.932.9532.85▼ 11
13:20:3132.932.9532.9▼ 0.951
13:20:3032.932.9532.9▼ 0.952
13:20:2132.932.9532.95▼ 0.91
13:19:4332.932.9532.95▼ 0.98
13:19:1732.8532.932.9▼ 0.953
13:19:0832.932.9532.9▼ 0.952
13:18:5732.932.9532.9▼ 0.951
13:18:3932.8532.932.9▼ 0.952
13:18:3932.8532.932.9▼ 0.951
13:18:3932.8532.932.9▼ 0.952
13:18:3932.8532.932.9▼ 0.952
13:18:3632.8532.932.9▼ 0.951
13:18:1432.932.9532.9▼ 0.952
13:17:5732.8532.9532.85▼ 119
13:17:3732.932.9532.9▼ 0.952
13:17:1232.8532.9532.85▼ 11
13:17:1132.8532.932.9▼ 0.956
13:17:1132.8532.932.9▼ 0.9510
13:16:4632.8532.932.85▼ 11
13:16:2932.8532.932.85▼ 12
13:16:1432.8532.932.85▼ 11
13:15:4632.8532.932.85▼ 12
13:15:2432.8532.932.85▼ 11
13:15:2432.8532.932.85▼ 11
13:15:2432.8532.932.85▼ 11
13:15:1932.8532.932.85▼ 11
13:15:1532.8532.932.85▼ 11
13:14:5532.8532.932.85▼ 11
13:14:5032.8532.932.85▼ 12
13:14:4732.8532.932.85▼ 12
13:14:1532.8532.932.85▼ 11
13:14:1432.8532.932.85▼ 11
13:14:0332.8532.932.9▼ 0.951
13:13:5932.8532.932.85▼ 12
13:13:5432.8532.932.85▼ 18
13:13:5232.8532.932.85▼ 12
13:13:4832.8532.932.85▼ 11
13:13:4232.8532.932.85▼ 110
13:13:3332.8532.932.85▼ 15
13:13:1532.8532.932.85▼ 11
13:13:0632.8532.932.85▼ 11
13:12:5432.8532.932.85▼ 11
13:12:5232.8532.932.85▼ 17
13:12:4932.932.9532.85▼ 111
13:12:4932.932.9532.9▼ 0.9524
13:12:4932.932.9532.9▼ 0.956
13:12:4932.932.9532.9▼ 0.951
13:12:4732.932.9532.9▼ 0.9510
13:12:4732.932.9532.9▼ 0.951
13:12:4532.932.9532.9▼ 0.9510
13:12:4532.932.9532.9▼ 0.9523
13:12:4232.953332.95▼ 0.910
13:12:4032.9533.0532.95▼ 0.957
13:12:403333.0533▼ 0.85182
13:12:403333.0533▼ 0.8525
13:12:203333.0533▼ 0.8510
13:12:203333.0533▼ 0.853
13:12:063333.0533.05▼ 0.81
13:11:533333.0533▼ 0.855
13:11:443333.0533▼ 0.851
13:11:343333.0533.05▼ 0.85
13:10:183333.0533.05▼ 0.81
13:10:133333.0533▼ 0.8510
13:10:133333.0533▼ 0.851
13:10:133333.0533▼ 0.8514
13:09:413333.0533.05▼ 0.81
13:09:413333.0533▼ 0.851
13:09:223333.0533▼ 0.851
13:09:043333.0533▼ 0.851
13:08:383333.0533▼ 0.852
13:08:293333.0533▼ 0.852
13:07:593333.0533▼ 0.851
13:07:203333.0533▼ 0.851
13:06:503333.0533.05▼ 0.81
13:06:303333.0533.05▼ 0.810
13:06:293333.0533▼ 0.851
13:06:143333.0533.05▼ 0.82
13:06:073333.0533▼ 0.851
13:06:043333.0533.05▼ 0.85
13:05:273333.0533.05▼ 0.81
13:05:023333.0533.05▼ 0.81
13:05:003333.0533.05▼ 0.82
13:04:513333.0533.05▼ 0.810
13:04:453333.0533.05▼ 0.89
13:04:353333.0533.05▼ 0.81
13:04:173333.0533▼ 0.854
13:04:123333.0533.05▼ 0.81
13:03:573333.0533▼ 0.8510
13:03:543333.0533.05▼ 0.82
13:03:203333.0533.05▼ 0.81
13:01:123333.0533.05▼ 0.81
13:00:353333.0533▼ 0.8512
13:00:083333.0533.05▼ 0.81
12:59:343333.0533.05▼ 0.81
12:57:453333.0533.05▼ 0.82
12:57:273333.0533.05▼ 0.81
12:57:153333.0533.05▼ 0.82
12:56:293333.0533▼ 0.855
12:56:293333.0533▼ 0.8540
12:56:183333.0533.05▼ 0.82
12:56:153333.0533▼ 0.851
12:56:083333.0533.05▼ 0.81
12:55:543333.0533.05▼ 0.81
12:55:413333.0533▼ 0.851
12:55:133333.0533▼ 0.855
12:55:003333.0533▼ 0.852
12:54:433333.0533▼ 0.853
12:54:393333.0533▼ 0.855
12:54:253333.0533▼ 0.8517
12:54:053333.0533▼ 0.851
12:53:133333.0533▼ 0.851
12:52:493333.0533▼ 0.854
12:52:413333.0533▼ 0.854
12:52:203333.0533▼ 0.8510
12:51:233333.0533▼ 0.851
12:51:153333.0533▼ 0.854
12:51:123333.0533▼ 0.857
12:51:083333.0533▼ 0.851
12:50:573333.0533▼ 0.851
12:50:543333.0533▼ 0.853
12:50:223333.0533▼ 0.853
12:50:203333.0533▼ 0.8522
12:50:173333.0533▼ 0.8541
12:50:143333.0533▼ 0.8540
12:50:023333.0533▼ 0.851
12:49:493333.0533▼ 0.8530
12:49:313333.0533▼ 0.851
12:49:073333.0533▼ 0.851
12:48:283333.0533.05▼ 0.81
12:48:223333.0533.05▼ 0.85
12:48:043333.0533.05▼ 0.81
12:47:003333.0533.05▼ 0.85
12:45:523333.0533▼ 0.851
12:45:493333.0533.05▼ 0.81
12:43:3033.0533.133.05▼ 0.84
12:43:2733.0533.133.05▼ 0.817
12:43:2733.0533.133.05▼ 0.829
12:43:2733.0533.133.05▼ 0.81
12:43:2633.0533.133.05▼ 0.827
12:43:2633.0533.133.05▼ 0.85
12:42:5133.0533.133.05▼ 0.81
12:40:2833.0533.133.1▼ 0.751
12:38:2033.0533.133.1▼ 0.751
12:38:1133.0533.133.1▼ 0.751
12:37:3233.0533.133.05▼ 0.82
12:37:1933.0533.133.1▼ 0.7512
12:36:3633.0533.133.1▼ 0.751
12:36:1433.0533.133.1▼ 0.751
12:35:0633.0533.133.1▼ 0.751
12:33:5933.0533.133.1▼ 0.752
12:33:1733.0533.133.1▼ 0.753
12:32:4133.0533.133.05▼ 0.81
12:31:2933.0533.133.1▼ 0.754
12:31:0133.0533.133.1▼ 0.753
12:30:4333.0533.133.1▼ 0.753
12:30:0233.0533.133.1▼ 0.759
12:29:5933.0533.133.1▼ 0.751
12:29:5633.0533.133.1▼ 0.751
12:28:2833.0533.133.1▼ 0.751
12:28:0333.0533.133.1▼ 0.752
12:27:3433.0533.133.1▼ 0.751
12:27:2833.0533.133.1▼ 0.755
12:27:0533.0533.133.1▼ 0.752
12:26:0433.0533.133.1▼ 0.751
12:25:5933.0533.133.1▼ 0.752
12:25:4833.0533.133.1▼ 0.751
12:24:4933.0533.133.1▼ 0.752
12:23:3833.0533.133.1▼ 0.751
12:23:3533.0533.133.1▼ 0.751
12:23:2533.0533.133.1▼ 0.751
12:22:2133.0533.133.1▼ 0.752
12:22:0533.0533.133.1▼ 0.751
12:22:0333.0533.133.1▼ 0.751
12:22:0133.0533.133.1▼ 0.751
12:20:5333.0533.133.1▼ 0.753
12:19:4833.0533.133.1▼ 0.751
12:19:4233.0533.133.1▼ 0.751
12:19:3933.0533.133.1▼ 0.752
12:18:0933.133.1533.1▼ 0.7517
12:18:0833.133.1533.1▼ 0.755
12:17:0533.133.1533.1▼ 0.751
12:11:2333.133.1533.1▼ 0.751
12:10:1533.0533.133.1▼ 0.751
12:09:5633.0533.133.1▼ 0.7521
12:09:493333.0533.05▼ 0.85
12:09:483333.0533.05▼ 0.84
12:09:463333.0533.05▼ 0.85
12:09:103333.0533.05▼ 0.84
12:09:063333.0533▼ 0.851
12:08:063333.0533▼ 0.851
12:08:043333.0533.05▼ 0.81
12:07:323333.0533.05▼ 0.82
12:07:323333.0533▼ 0.852
12:07:303333.0533▼ 0.856
12:07:293333.0533.05▼ 0.81
12:07:253333.0533.05▼ 0.81
12:07:183333.0533▼ 0.851
12:07:133333.0533.05▼ 0.81
12:05:2733.0533.133.05▼ 0.82
12:04:4533.0533.133.05▼ 0.81
12:02:333333.133▼ 0.852
12:02:173333.133▼ 0.851
12:02:1133.0533.133.05▼ 0.81
12:02:0633.0533.133.05▼ 0.81
12:02:0133.0533.133.05▼ 0.81
12:01:5633.0533.133.05▼ 0.81
12:01:5133.0533.133.05▼ 0.81
12:01:463333.133▼ 0.851
12:01:4133.0533.133.05▼ 0.81
12:01:1133.0533.133.05▼ 0.86
12:00:2833.0533.133.05▼ 0.83
11:59:0333.0533.133.1▼ 0.751
11:57:103333.0533.05▼ 0.82
11:57:033333.0533.05▼ 0.85
11:56:573333.0533.05▼ 0.82
11:56:483333.0533.05▼ 0.82
11:56:143333.0533.05▼ 0.81
11:55:523333.0533.05▼ 0.810
11:55:243333.0533.05▼ 0.82
11:54:593333.0533.05▼ 0.81
11:54:533333.0533.05▼ 0.83
11:54:403333.0533.05▼ 0.85
11:54:343333.0533.05▼ 0.85
11:53:443333.0533▼ 0.851
11:53:113333.0533.05▼ 0.81
11:52:533333.0533▼ 0.8510
11:52:533333.0533.05▼ 0.81
11:51:263333.0533.05▼ 0.82
11:51:213333.0533.05▼ 0.81
11:51:193333.0533.05▼ 0.82
11:50:423333.0533.05▼ 0.81
11:49:503333.0533.05▼ 0.810
11:49:183333.0533.05▼ 0.81
11:47:323333.0533▼ 0.851
11:47:303333.0533▼ 0.852
11:47:1733.0533.133.05▼ 0.818
11:45:5933.0533.133.05▼ 0.81
11:45:5333.0533.133.05▼ 0.81
11:45:4833.0533.133.05▼ 0.81
11:45:4333.0533.133.05▼ 0.81
11:45:3833.0533.133.05▼ 0.81
11:45:3333.0533.133.05▼ 0.81
11:45:3133.0533.133.05▼ 0.81
11:45:2833.0533.133.05▼ 0.81
11:45:2333.0533.133.05▼ 0.81
11:45:1833.0533.133.05▼ 0.81
11:45:1333.0533.133.05▼ 0.81
11:44:323333.0533.05▼ 0.83
11:43:553333.133▼ 0.852
11:42:473333.0533.05▼ 0.83
11:42:1833.0533.133.05▼ 0.81
11:42:1533.0533.133.05▼ 0.815
11:41:0233.0533.133.05▼ 0.81
11:39:233333.0533.05▼ 0.82
11:36:423333.0533.05▼ 0.82
11:36:223333.0533.05▼ 0.81
11:36:093333.0533.05▼ 0.81
11:35:553333.0533.05▼ 0.81
11:35:383333.0533▼ 0.859
11:35:273333.0533.05▼ 0.85
11:35:143333.0533.05▼ 0.82
11:34:463333.0533▼ 0.852
11:34:213333.0533.05▼ 0.82
11:34:013333.0533.05▼ 0.81
11:33:473333.0533.05▼ 0.85
11:33:443333.0533▼ 0.855
11:33:423333.0533▼ 0.851
11:33:273333.0533▼ 0.852
11:33:183333.0533▼ 0.8512
11:33:183333.0533▼ 0.8517
11:33:183333.0533▼ 0.854
11:33:183333.0533▼ 0.8527

資券變化

單位:張數  2022/01/21
融資買進 融資賣出 融資餘額 融資限額
345 494 7613 62250
融券買進 融券賣出 融券餘額 融券限額
25 40 214 62250

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 -1528 0 -53
2022/01/20 -722 0 -7
2022/01/19 -787 0 -61
2022/01/18 -492 0 -31
2022/01/17 -2599 0 -80

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1722台肥肥料68.3▽0.3▽0.44%
競爭者 1301台塑鹼業108△2△1.89%
下游客戶 1467南緯鹼業13.7△0.1△0.74%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1708 東鹼

經營能力 獲利能力
綜合評分 46 綜合評分 50
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 38
同業標準 55 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞