MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1722 台肥

台肥 1722

68.80

△1.40(△2.08%)
開盤: 67.90   最高: 69.60   最低: 67.80
昨收: 67.40   買進: 68.80   賣出: 68.90
總量: 4,044   金額: 0.00億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.8▲ 1.45
13:30:0068.768.868.8▲ 1.4243
13:24:4968.96968.9▲ 1.51
13:24:3268.96968.9▲ 1.51
13:24:3168.96969▲ 1.61
13:24:3068.96968.9▲ 1.51
13:24:3068.96969▲ 1.62
13:24:2768.96968.9▲ 1.51
13:24:2168.96968.9▲ 1.51
13:24:1668.96968.9▲ 1.51
13:24:1068.96969▲ 1.61
13:24:0168.96968.9▲ 1.51
13:24:0068.96968.9▲ 1.56
13:23:5868.96969▲ 1.61
13:23:5868.96969▲ 1.61
13:23:5568.96969▲ 1.62
13:23:4468.96968.9▲ 1.52
13:23:3968.96969▲ 1.61
13:23:3768.96968.9▲ 1.51
13:23:2968.96968.9▲ 1.51
13:23:2868.96969▲ 1.61
13:23:2368.96968.9▲ 1.51
13:23:2268.96968.9▲ 1.51
13:23:2168.96968.9▲ 1.51
13:23:1968.96968.9▲ 1.52
13:23:1768.96968.9▲ 1.51
13:23:1568.96968.9▲ 1.51
13:23:1568.96969▲ 1.61
13:23:1568.96969▲ 1.61
13:23:1468.96968.9▲ 1.51
13:23:1368.96969▲ 1.61
13:23:1168.96968.9▲ 1.51
13:23:0868.96968.9▲ 1.51
13:23:0368.96968.9▲ 1.51
13:23:0168.96969▲ 1.61
13:23:0168.96968.9▲ 1.51
13:23:0068.96968.9▲ 1.51
13:22:5868.96968.9▲ 1.51
13:22:5268.96969▲ 1.61
13:22:4368.96969▲ 1.61
13:22:4368.96969▲ 1.61
13:22:4368.96968.9▲ 1.51
13:22:4268.96968.9▲ 1.51
13:22:3968.96968.9▲ 1.51
13:22:3668.96968.9▲ 1.51
13:22:3568.96968.9▲ 1.51
13:22:3168.96968.9▲ 1.51
13:22:0268.96969▲ 1.62
13:22:0268.96969▲ 1.61
13:21:5868.96969▲ 1.62
13:21:5468.96968.9▲ 1.51
13:21:4768.96968.9▲ 1.51
13:21:4668.96968.9▲ 1.51
13:21:4368.96969▲ 1.61
13:21:4068.96968.9▲ 1.51
13:21:3068.96968.9▲ 1.51
13:21:2768.96968.9▲ 1.51
13:21:2668.96969▲ 1.63
13:21:2568.96968.9▲ 1.51
13:21:2268.96969▲ 1.63
13:21:2168.96968.9▲ 1.51
13:21:1368.96969▲ 1.61
13:21:0468.96969▲ 1.61
13:21:0468.96968.9▲ 1.520
13:21:0368.96968.9▲ 1.51
13:20:5868.96968.9▲ 1.51
13:20:4768.96968.9▲ 1.53
13:20:3268.96968.9▲ 1.51
13:20:2568.96968.9▲ 1.51
13:20:1868.96969▲ 1.61
13:20:1468.96969▲ 1.61
13:20:1368.96968.9▲ 1.52
13:19:5768.96968.9▲ 1.51
13:19:5168.969.168.9▲ 1.51
13:19:296969.168.9▲ 1.53
13:19:296969.169▲ 1.63
13:19:286969.169.1▲ 1.71
13:19:136969.169.1▲ 1.71
13:18:506969.169▲ 1.61
13:18:0668.969.169.1▲ 1.71
13:18:0668.96969▲ 1.62
13:18:066969.169▲ 1.61
13:17:5668.96969▲ 1.62
13:17:5668.96969▲ 1.61
13:17:556969.169▲ 1.61
13:17:506969.169▲ 1.61
13:17:4368.96969▲ 1.61
13:17:4368.96969▲ 1.62
13:17:4368.96969▲ 1.61
13:17:4068.96969▲ 1.61
13:17:3968.96968.9▲ 1.51
13:17:3468.96969▲ 1.61
13:17:0568.96968.9▲ 1.55
13:16:4968.96968.9▲ 1.51
13:16:3468.969.168.9▲ 1.54
13:16:336969.169▲ 1.61
13:16:2068.96969▲ 1.62
13:16:1768.96969▲ 1.61
13:16:1468.96969▲ 1.61
13:16:026969.169▲ 1.61
13:16:016969.169.1▲ 1.71
13:15:566969.169▲ 1.61
13:15:566969.169▲ 1.61
13:15:556969.269▲ 1.628
13:15:546969.269.2▲ 1.81
13:15:546969.269.2▲ 1.81
13:15:3769.169.269.1▲ 1.71
13:15:2069.169.269.1▲ 1.74
13:15:2069.269.369.2▲ 1.811
13:15:1369.269.369.3▲ 1.91
13:15:1369.269.369.2▲ 1.81
13:15:0069.269.369.3▲ 1.91
13:14:1369.269.369.3▲ 1.92
13:13:4269.269.369.3▲ 1.91
13:13:3169.269.369.2▲ 1.82
13:12:5969.269.369.2▲ 1.81
13:12:5169.269.369.2▲ 1.82
13:11:4869.269.369.2▲ 1.81
13:11:4169.269.469.2▲ 1.813
13:11:4169.369.469.3▲ 1.92
13:11:4169.369.469.3▲ 1.91
13:11:3769.369.469.3▲ 1.92
13:11:3769.369.469.4▲ 21
13:11:3769.369.469.3▲ 1.919
13:11:3269.369.469.3▲ 1.91
13:11:2869.469.569.4▲ 21
13:11:2869.469.569.4▲ 21
13:11:2469.369.569.5▲ 2.11
13:11:2369.369.569.5▲ 2.14
13:11:1869.369.569.5▲ 2.12
13:11:1869.369.569.5▲ 2.11
13:11:1869.369.469.4▲ 225
13:11:1469.369.469.4▲ 22
13:11:1469.369.469.4▲ 214
13:11:1369.369.469.4▲ 22
13:11:0769.369.469.4▲ 22
13:11:0669.369.469.4▲ 25
13:11:0169.369.469.4▲ 22
13:11:0169.269.469.4▲ 21
13:11:0169.269.369.4▲ 214
13:11:0169.269.369.3▲ 1.919
13:10:5769.269.369.3▲ 1.92
13:10:5669.269.369.3▲ 1.91
13:10:5669.269.369.3▲ 1.91
13:10:5669.269.369.3▲ 1.92
13:10:5669.269.369.3▲ 1.91
13:10:5669.169.269.2▲ 1.828
13:10:3669.169.269.1▲ 1.72
13:10:2169.169.269.1▲ 1.71
13:10:1369.169.269.2▲ 1.82
13:09:5869.169.269.2▲ 1.81
13:09:2169.169.269.1▲ 1.71
13:08:5969.169.269.1▲ 1.71
13:08:536969.169.1▲ 1.73
13:08:536969.169.1▲ 1.71
13:08:536969.169.1▲ 1.71
13:08:436969.169.1▲ 1.72
13:08:436969.169.1▲ 1.72
13:08:436969.169.1▲ 1.717
13:08:196969.169▲ 1.61
13:08:096969.169▲ 1.61
13:07:586969.169.1▲ 1.71
13:07:436969.169.1▲ 1.71
13:07:216969.169▲ 1.61
13:07:206969.169▲ 1.62
13:07:146969.169.1▲ 1.71
13:07:026969.169.1▲ 1.71
13:06:496969.169.1▲ 1.73
13:06:416969.169.1▲ 1.72
13:06:136969.169.1▲ 1.71
13:05:436969.169.1▲ 1.72
13:04:586969.169▲ 1.61
13:04:486969.169▲ 1.61
13:04:436969.169.1▲ 1.72
13:04:436969.169.1▲ 1.71
13:04:236969.169▲ 1.63
13:04:166969.169▲ 1.62
13:04:156969.169▲ 1.61
13:03:526969.169▲ 1.61
13:03:116969.169.1▲ 1.72
13:03:116969.169▲ 1.62
13:02:426969.169.1▲ 1.71
13:02:426969.169.1▲ 1.71
13:02:426969.169▲ 1.61
13:02:286969.169.1▲ 1.71
13:02:266969.169.1▲ 1.71
13:02:266969.169.1▲ 1.71
13:02:256969.169▲ 1.61
13:02:176969.169▲ 1.61
13:02:136969.169.1▲ 1.72
13:02:116969.169▲ 1.62
13:02:116969.169▲ 1.62
13:01:386969.169▲ 1.610
13:01:136969.169.1▲ 1.72
13:00:596969.169▲ 1.62
13:00:436969.169.1▲ 1.71
13:00:136969.169.1▲ 1.72
12:59:586969.169.1▲ 1.71
12:59:406969.169.1▲ 1.72
12:59:206969.169▲ 1.61
12:58:496969.169▲ 1.61
12:58:476969.169▲ 1.62
12:58:436969.169.1▲ 1.72
12:58:436969.169.1▲ 1.71
12:57:506969.169▲ 1.61
12:57:436969.169.1▲ 1.72
12:56:586969.169.1▲ 1.71
12:56:436969.169.1▲ 1.72
12:56:396969.169.1▲ 1.71
12:56:376969.169▲ 1.62
12:56:216969.169▲ 1.61
12:56:126969.169.1▲ 1.71
12:55:286969.169.1▲ 1.72
12:54:586969.169.1▲ 1.71
12:54:136969.169.1▲ 1.72
12:53:196969.169▲ 1.62
12:53:136969.169.1▲ 1.72
12:53:136969.169.1▲ 1.71
12:51:586969.169.1▲ 1.72
12:51:286969.169.1▲ 1.71
12:50:596969.169.1▲ 1.71
12:50:436969.169.1▲ 1.72
12:50:096969.169▲ 1.61
12:50:036969.169.1▲ 1.73
12:49:436969.169.1▲ 1.72
12:49:296969.169.1▲ 1.71
12:49:286969.169.1▲ 1.71
12:48:436969.169.1▲ 1.72
12:48:396969.169▲ 1.61
12:47:436969.169.1▲ 1.71
12:47:286969.169.1▲ 1.72
12:47:206969.169▲ 1.61
12:46:396969.169▲ 1.61
12:46:146969.169▲ 1.61
12:45:436969.169.1▲ 1.72
12:45:436969.169.1▲ 1.71
12:45:2768.96969▲ 1.61
12:45:2768.96969▲ 1.63
12:44:306969.169▲ 1.612
12:44:096969.169▲ 1.61
12:43:586969.169.1▲ 1.72
12:43:586969.169.1▲ 1.71
12:43:136969.169▲ 1.62
12:42:476969.169▲ 1.61
12:42:136969.169.1▲ 1.72
12:42:106969.169▲ 1.61
12:41:586969.169.1▲ 1.71
12:41:396969.169.1▲ 1.71
12:41:056969.169▲ 1.610
12:40:576969.169.1▲ 1.71
12:40:136969.169.1▲ 1.71
12:40:076969.169.1▲ 1.71
12:39:586969.169.1▲ 1.72
12:39:266969.169▲ 1.61
12:38:566969.169▲ 1.67
12:38:556969.169▲ 1.65
12:38:286969.269▲ 1.61
12:38:286969.169.1▲ 1.71
12:37:586969.169.1▲ 1.72
12:37:4168.96969▲ 1.61
12:37:3968.96969▲ 1.63
12:37:0168.96969▲ 1.64
12:36:5668.96969▲ 1.67
12:36:2868.96969▲ 1.62
12:36:2868.96969▲ 1.61
12:35:4668.96969▲ 1.61
12:35:3268.96969▲ 1.61
12:34:526969.169▲ 1.69
12:34:526969.269▲ 1.654
12:34:5269.169.269.1▲ 1.76
12:34:5269.169.269.1▲ 1.71
12:34:4369.169.269.2▲ 1.81
12:34:4369.169.269.1▲ 1.72
12:34:3269.169.269.1▲ 1.76
12:34:1369.169.269.2▲ 1.82
12:34:0369.169.269.2▲ 1.81
12:33:2769.169.269.2▲ 1.81
12:33:1369.169.269.2▲ 1.82
12:32:4369.169.269.2▲ 1.81
12:32:2769.169.269.1▲ 1.72
12:31:5869.169.269.2▲ 1.82
12:31:2069.169.269.1▲ 1.71
12:30:5869.169.269.2▲ 1.82
12:30:5869.169.269.2▲ 1.81
12:30:0069.169.269.1▲ 1.71
12:30:0069.169.269.2▲ 1.81
12:29:4669.169.269.1▲ 1.75
12:29:4369.169.269.2▲ 1.82
12:29:2669.169.269.2▲ 1.81
12:29:1469.169.269.2▲ 1.81
12:29:1069.169.269.1▲ 1.75
12:29:0169.169.269.1▲ 1.72
12:28:5869.169.269.2▲ 1.81
12:28:3169.169.269.2▲ 1.810
12:28:2069.169.269.1▲ 1.71
12:28:0969.169.269.1▲ 1.71
12:27:296969.169.1▲ 1.72
12:27:286969.169.1▲ 1.72
12:26:586969.169.1▲ 1.71
12:26:556969.169▲ 1.62

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
113 150 4896 245000
融券買進 融券賣出 融券餘額 融券限額
42 63 288 245000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 956 1 364
2022/05/16 944 -149 -3
2022/05/13 1204 -2234 -194
2022/05/12 2016 -846 -767
2022/05/11 3370 -972 430

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1708東鹼肥料57.1▽0.5▽0.87%
下游客戶 2409友達面板業17.15----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1722 台肥

經營能力 獲利能力
綜合評分 46 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 66
同業標準 55 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞