14:30:00 | -- | -- | 34.6 | ▲ 0.35 | 13 |
13:30:00 | 33.35 | 34.9 | 34.6 | ▲ 0.35 | 86 |
13:23:47 | 32.95 | 33.05 | 32.95 | ▼ 1.3 | 1 |
13:23:47 | 32.95 | 33.05 | 32.95 | ▼ 1.3 | 1 |
13:23:25 | 32.75 | 32.95 | 32.95 | ▼ 1.3 | 1 |
13:23:16 | 32.75 | 32.95 | 32.95 | ▼ 1.3 | 1 |
13:22:53 | 32.9 | 32.95 | 32.9 | ▼ 1.35 | 1 |
13:21:49 | 32.75 | 32.9 | 32.9 | ▼ 1.35 | 2 |
13:18:50 | 32.75 | 32.9 | 32.9 | ▼ 1.35 | 1 |
13:17:18 | 32.7 | 32.9 | 32.9 | ▼ 1.35 | 1 |
13:16:47 | 32.7 | 32.9 | 32.7 | ▼ 1.55 | 1 |
13:16:17 | 32.7 | 32.75 | 32.75 | ▼ 1.5 | 1 |
13:16:17 | 32.7 | 32.75 | 32.75 | ▼ 1.5 | 1 |
13:16:11 | 32.7 | 32.75 | 32.75 | ▼ 1.5 | 1 |
13:16:11 | 32.7 | 32.75 | 32.75 | ▼ 1.5 | 1 |
13:16:11 | 32.7 | 32.75 | 32.75 | ▼ 1.5 | 1 |
13:16:11 | 32.7 | 32.75 | 32.75 | ▼ 1.5 | 1 |
13:15:38 | 32.7 | 32.75 | 32.75 | ▼ 1.5 | 1 |
13:14:47 | 32.75 | 32.9 | 32.75 | ▼ 1.5 | 1 |
13:13:46 | 32.7 | 32.75 | 32.75 | ▼ 1.5 | 1 |
13:11:00 | 32.8 | 32.95 | 32.75 | ▼ 1.5 | 7 |
13:11:00 | 32.8 | 32.95 | 32.8 | ▼ 1.45 | 7 |
13:09:44 | 32.9 | 32.95 | 32.9 | ▼ 1.35 | 1 |
13:08:42 | 32.9 | 32.95 | 32.9 | ▼ 1.35 | 2 |
13:06:37 | 33 | 33.1 | 33 | ▼ 1.25 | 1 |
13:04:26 | 32.8 | 33.15 | 33.15 | ▼ 1.1 | 1 |
13:03:34 | 32.8 | 33.15 | 33.15 | ▼ 1.1 | 1 |
13:03:26 | 32.8 | 33.15 | 32.8 | ▼ 1.45 | 1 |
12:59:41 | 32.8 | 32.9 | 32.9 | ▼ 1.35 | 1 |
12:53:37 | 32.9 | 33.15 | 32.9 | ▼ 1.35 | 1 |
12:45:30 | 32.9 | 33.15 | 33.15 | ▼ 1.1 | 1 |
12:44:51 | 32.9 | 33.15 | 33.15 | ▼ 1.1 | 1 |
12:42:11 | 32.8 | 33.15 | 33.15 | ▼ 1.1 | 1 |
12:41:50 | 32.8 | 33.15 | 33.15 | ▼ 1.1 | 1 |
12:36:55 | 32.8 | 33.15 | 32.8 | ▼ 1.45 | 7 |
12:32:49 | 32.75 | 33.15 | 33.15 | ▼ 1.1 | 2 |
12:32:15 | 32.75 | 33.15 | 33.15 | ▼ 1.1 | 6 |
12:25:23 | 32.7 | 33.3 | 33.3 | ▼ 0.95 | 1 |
12:23:56 | 32.7 | 33.3 | 33.3 | ▼ 0.95 | 1 |
12:22:02 | 32.65 | 33 | 33 | ▼ 1.25 | 1 |
12:21:22 | 32.45 | 32.65 | 33.1 | ▼ 1.15 | 2 |
12:21:22 | 32.45 | 32.65 | 33 | ▼ 1.25 | 2 |
12:21:22 | 32.45 | 32.65 | 32.65 | ▼ 1.6 | 1 |
12:19:12 | 32.45 | 32.55 | 32.55 | ▼ 1.7 | 2 |
12:10:02 | 32.5 | 32.55 | 32.55 | ▼ 1.7 | 1 |
12:09:05 | 32.5 | 32.55 | 32.5 | ▼ 1.75 | 1 |
12:05:00 | 32.4 | 32.55 | 32.55 | ▼ 1.7 | 1 |
11:58:31 | 32.4 | 32.55 | 32.4 | ▼ 1.85 | 1 |
11:52:05 | 32.35 | 32.4 | 32.4 | ▼ 1.85 | 2 |
11:45:56 | 32.35 | 32.55 | 32.35 | ▼ 1.9 | 1 |
11:45:17 | 32.3 | 32.55 | 32.3 | ▼ 1.95 | 5 |
11:42:19 | 32.35 | 32.55 | 32.35 | ▼ 1.9 | 3 |
11:28:04 | 32.55 | 32.65 | 32.55 | ▼ 1.7 | 1 |
11:23:21 | 32.3 | 32.55 | 32.55 | ▼ 1.7 | 1 |
11:21:31 | 32.3 | 32.55 | 32.55 | ▼ 1.7 | 1 |
11:19:24 | 32.55 | 32.65 | 32.55 | ▼ 1.7 | 1 |
11:19:23 | 32.55 | 32.7 | 32.55 | ▼ 1.7 | 1 |
11:19:23 | 32.6 | 32.7 | 32.6 | ▼ 1.65 | 2 |
11:19:23 | 32.6 | 32.7 | 32.6 | ▼ 1.65 | 2 |
11:16:59 | 32.6 | 32.95 | 32.6 | ▼ 1.65 | 1 |
11:14:03 | 32.6 | 32.75 | 32.75 | ▼ 1.5 | 1 |
11:13:50 | 32.6 | 32.75 | 32.75 | ▼ 1.5 | 1 |
11:09:58 | 32.35 | 32.6 | 32.6 | ▼ 1.65 | 1 |
11:07:15 | 32.05 | 32.2 | 32.3 | ▼ 1.95 | 3 |
11:04:56 | 32.05 | 32.25 | 32.05 | ▼ 2.2 | 1 |
11:02:52 | 31.9 | 32.15 | 32.15 | ▼ 2.1 | 1 |
11:02:37 | 31.9 | 32.1 | 32.1 | ▼ 2.15 | 2 |
11:02:19 | 31.9 | 32 | 32 | ▼ 2.25 | 1 |
11:01:25 | 31.8 | 31.9 | 31.9 | ▼ 2.35 | 1 |
11:01:23 | 31.7 | 31.8 | 31.8 | ▼ 2.45 | 1 |
11:01:23 | 31.7 | 31.8 | 31.8 | ▼ 2.45 | 1 |
11:01:23 | 31.8 | 32 | 31.8 | ▼ 2.45 | 1 |
11:00:01 | 31.8 | 32 | 31.8 | ▼ 2.45 | 3 |
10:58:56 | 31.85 | 32.05 | 31.85 | ▼ 2.4 | 9 |
10:57:38 | 32 | 32.2 | 31.85 | ▼ 2.4 | 6 |
10:57:38 | 32 | 32.2 | 32 | ▼ 2.25 | 8 |
10:57:33 | 32.05 | 32.25 | 32.05 | ▼ 2.2 | 1 |
10:56:21 | 32.1 | 32.45 | 32.1 | ▼ 2.15 | 10 |
10:55:02 | 32.3 | 32.45 | 32.3 | ▼ 1.95 | 1 |
10:55:01 | 32.1 | 32.35 | 32.1 | ▼ 2.15 | 1 |
10:54:31 | 32.1 | 32.3 | 32.3 | ▼ 1.95 | 1 |
10:54:14 | 32.1 | 32.45 | 32.1 | ▼ 2.15 | 3 |
10:53:24 | 32.15 | 32.45 | 32.15 | ▼ 2.1 | 12 |
10:52:24 | 32.15 | 32.4 | 32.4 | ▼ 1.85 | 2 |
10:52:24 | 32.15 | 32.45 | 32.45 | ▼ 1.8 | 2 |
10:52:24 | 32.4 | 32.45 | 32.4 | ▼ 1.85 | 1 |
10:52:11 | 32.15 | 32.45 | 32.45 | ▼ 1.8 | 1 |
10:51:37 | 32.25 | 32.5 | 32.25 | ▼ 2 | 4 |
10:51:37 | 32.3 | 32.5 | 32.3 | ▼ 1.95 | 10 |
10:51:14 | 32.5 | 32.6 | 32.5 | ▼ 1.75 | 2 |
10:50:27 | 32.5 | 32.55 | 32.55 | ▼ 1.7 | 1 |
10:50:21 | 32.5 | 32.55 | 32.55 | ▼ 1.7 | 1 |
10:49:31 | 32.55 | 32.6 | 32.55 | ▼ 1.7 | 1 |
10:49:30 | 32.6 | 32.75 | 32.6 | ▼ 1.65 | 2 |
10:49:24 | 32.6 | 32.75 | 32.6 | ▼ 1.65 | 2 |
10:49:09 | 32.6 | 32.75 | 32.6 | ▼ 1.65 | 1 |
10:48:04 | 32.65 | 32.75 | 32.65 | ▼ 1.6 | 1 |
10:48:04 | 32.7 | 32.75 | 32.7 | ▼ 1.55 | 6 |
10:47:36 | 32.8 | 33 | 32.8 | ▼ 1.45 | 1 |
10:47:00 | 32.8 | 33 | 32.8 | ▼ 1.45 | 2 |
10:40:54 | 32.9 | 33 | 32.9 | ▼ 1.35 | 1 |
10:40:54 | 32.9 | 33 | 32.9 | ▼ 1.35 | 1 |
10:30:25 | 32.9 | 33.3 | 32.9 | ▼ 1.35 | 3 |
10:28:21 | 32.9 | 33.35 | 32.9 | ▼ 1.35 | 1 |
10:27:19 | 32.9 | 33.35 | 33.35 | ▼ 0.9 | 1 |
10:26:16 | 33.15 | 33.35 | 33.15 | ▼ 1.1 | 2 |
10:25:14 | 33.35 | 33.4 | 33.35 | ▼ 0.9 | 1 |
10:24:39 | 32.85 | 33.35 | 33.35 | ▼ 0.9 | 1 |
10:24:04 | 32.8 | 33.2 | 33.2 | ▼ 1.05 | 1 |
10:23:10 | 32.75 | 33.2 | 33.2 | ▼ 1.05 | 1 |
10:22:15 | 32.7 | 33.25 | 32.7 | ▼ 1.55 | 1 |
10:22:15 | 32.6 | 33.05 | 33.15 | ▼ 1.1 | 4 |
10:22:15 | 32.6 | 33.05 | 33.1 | ▼ 1.15 | 1 |
10:22:15 | 32.6 | 33.05 | 33.05 | ▼ 1.2 | 3 |
10:21:44 | 32.6 | 32.75 | 32.75 | ▼ 1.5 | 2 |
10:21:09 | 32.7 | 32.8 | 32.7 | ▼ 1.55 | 1 |
10:21:03 | 32.7 | 32.75 | 32.7 | ▼ 1.55 | 2 |
10:20:47 | 32.7 | 32.8 | 32.7 | ▼ 1.55 | 1 |
10:20:02 | 32.9 | 33.05 | 32.8 | ▼ 1.45 | 10 |
10:20:02 | 32.9 | 33.05 | 32.85 | ▼ 1.4 | 1 |
10:20:02 | 32.9 | 33.05 | 32.9 | ▼ 1.35 | 4 |
10:19:29 | 32.9 | 33.05 | 33.05 | ▼ 1.2 | 1 |
10:18:33 | 32.9 | 33.05 | 33.05 | ▼ 1.2 | 1 |
10:14:00 | 32.95 | 33.15 | 32.95 | ▼ 1.3 | 1 |
10:14:00 | 32.95 | 33.15 | 32.95 | ▼ 1.3 | 1 |
10:12:38 | 32.9 | 32.95 | 32.95 | ▼ 1.3 | 1 |
10:11:01 | 32.9 | 32.95 | 32.95 | ▼ 1.3 | 1 |
10:10:53 | 33 | 33.15 | 33 | ▼ 1.25 | 1 |
10:09:03 | 33 | 33.15 | 33 | ▼ 1.25 | 1 |
10:05:51 | 33 | 33.25 | 33 | ▼ 1.25 | 5 |
10:05:38 | 33.1 | 33.3 | 33.1 | ▼ 1.15 | 2 |
10:03:44 | 33.05 | 33.3 | 33.05 | ▼ 1.2 | 1 |
10:01:55 | 33.05 | 33.1 | 33.1 | ▼ 1.15 | 1 |
10:01:55 | 33.05 | 33.1 | 33.1 | ▼ 1.15 | 1 |
10:00:57 | 33.1 | 33.3 | 33.1 | ▼ 1.15 | 1 |
09:57:34 | 33.1 | 33.35 | 33.1 | ▼ 1.15 | 3 |
09:56:56 | 33.1 | 33.4 | 33.1 | ▼ 1.15 | 1 |
09:56:06 | 33.1 | 33.2 | 33.2 | ▼ 1.05 | 1 |
09:55:22 | 33.15 | 33.2 | 33.15 | ▼ 1.1 | 1 |
09:54:48 | 33.3 | 33.35 | 33.3 | ▼ 0.95 | 1 |
09:53:42 | 33.1 | 33.3 | 33.3 | ▼ 0.95 | 1 |
09:52:33 | 33.05 | 33.25 | 33.25 | ▼ 1 | 1 |
09:50:52 | 32.9 | 33.2 | 33.2 | ▼ 1.05 | 2 |
09:48:05 | 32.9 | 33 | 33 | ▼ 1.25 | 5 |
09:48:05 | 32.9 | 33 | 33 | ▼ 1.25 | 1 |
09:47:52 | 32.95 | 33 | 33 | ▼ 1.25 | 1 |
09:47:17 | 32.9 | 33 | 33 | ▼ 1.25 | 1 |
09:43:43 | 32.9 | 33 | 33 | ▼ 1.25 | 1 |
09:43:42 | 33.05 | 33.15 | 33.05 | ▼ 1.2 | 1 |
09:43:42 | 33.05 | 33.15 | 33.05 | ▼ 1.2 | 1 |
09:43:42 | 33.05 | 33.15 | 33.05 | ▼ 1.2 | 17 |
09:43:23 | 33.1 | 33.3 | 33.1 | ▼ 1.15 | 4 |
09:42:48 | 33.3 | 33.4 | 33.3 | ▼ 0.95 | 1 |
09:41:38 | 33.3 | 33.4 | 33.3 | ▼ 0.95 | 1 |
09:39:02 | 33.3 | 33.4 | 33.3 | ▼ 0.95 | 2 |
09:35:03 | 33.3 | 33.5 | 33.3 | ▼ 0.95 | 4 |
09:33:20 | 33.4 | 33.6 | 33.4 | ▼ 0.85 | 1 |
09:33:20 | 33.45 | 33.6 | 33.45 | ▼ 0.8 | 1 |
09:33:14 | 33.45 | 33.6 | 33.6 | ▼ 0.65 | 3 |
09:32:51 | 33.5 | 33.6 | 33.5 | ▼ 0.75 | 1 |
09:32:51 | 33.55 | 33.6 | 33.55 | ▼ 0.7 | 1 |
09:32:23 | 33.55 | 33.6 | 33.6 | ▼ 0.65 | 1 |
09:29:16 | 33.6 | 33.85 | 33.6 | ▼ 0.65 | 1 |
09:29:16 | 33.6 | 33.85 | 33.6 | ▼ 0.65 | 1 |
09:29:16 | 33.6 | 33.85 | 33.6 | ▼ 0.65 | 1 |
09:28:23 | 33.3 | 33.6 | 33.6 | ▼ 0.65 | 2 |
09:28:14 | 33.3 | 33.6 | 33.3 | ▼ 0.95 | 1 |
09:28:10 | 33.3 | 33.45 | 33.5 | ▼ 0.75 | 1 |
09:28:10 | 33.3 | 33.45 | 33.45 | ▼ 0.8 | 2 |
09:26:45 | 33.1 | 33.25 | 33.25 | ▼ 1 | 1 |
09:26:44 | 33.25 | 33.45 | 33.1 | ▼ 1.15 | 1 |
09:26:44 | 33.25 | 33.45 | 33.2 | ▼ 1.05 | 3 |
09:26:44 | 33.25 | 33.45 | 33.25 | ▼ 1 | 6 |
09:26:40 | 33.3 | 33.45 | 33.3 | ▼ 0.95 | 1 |
09:26:33 | 33.3 | 33.45 | 33.3 | ▼ 0.95 | 1 |
09:26:13 | 33.3 | 33.45 | 33.3 | ▼ 0.95 | 1 |
09:24:45 | 33.3 | 33.5 | 33.3 | ▼ 0.95 | 1 |
09:24:30 | 33.3 | 33.5 | 33.3 | ▼ 0.95 | 5 |
09:23:43 | 33.3 | 33.35 | 33.35 | ▼ 0.9 | 1 |
09:23:43 | 33.35 | 33.5 | 33.35 | ▼ 0.9 | 1 |
09:23:20 | 33.35 | 33.5 | 33.35 | ▼ 0.9 | 2 |
09:21:34 | 33.4 | 33.6 | 33.4 | ▼ 0.85 | 1 |
09:21:05 | 33.4 | 33.55 | 33.4 | ▼ 0.85 | 1 |
09:20:30 | 33.4 | 33.55 | 33.4 | ▼ 0.85 | 1 |
09:20:24 | 33.5 | 33.55 | 33.5 | ▼ 0.75 | 1 |
09:20:20 | 33.5 | 33.6 | 33.5 | ▼ 0.75 | 3 |
09:20:06 | 33.5 | 33.55 | 33.55 | ▼ 0.7 | 2 |
09:19:34 | 33.4 | 33.55 | 33.55 | ▼ 0.7 | 1 |
09:19:05 | 33.35 | 33.6 | 33.6 | ▼ 0.65 | 1 |
09:18:46 | 33.3 | 33.6 | 33.6 | ▼ 0.65 | 6 |
09:18:40 | 33.3 | 33.6 | 33.3 | ▼ 0.95 | 4 |
09:18:33 | 33.3 | 33.6 | 33.3 | ▼ 0.95 | 2 |
09:17:59 | 33.3 | 33.6 | 33.3 | ▼ 0.95 | 2 |
09:17:38 | 33.3 | 33.55 | 33.55 | ▼ 0.7 | 1 |
09:17:38 | 33.3 | 33.55 | 33.55 | ▼ 0.7 | 1 |
09:17:37 | 33.6 | 33.65 | 33.6 | ▼ 0.65 | 1 |
09:17:37 | 33.65 | 33.7 | 33.65 | ▼ 0.6 | 1 |
09:17:37 | 33.7 | 33.75 | 33.7 | ▼ 0.55 | 1 |
09:17:37 | 33.75 | 33.8 | 33.75 | ▼ 0.5 | 5 |
09:17:37 | 33.8 | 33.85 | 33.8 | ▼ 0.45 | 5 |
09:17:20 | 33.8 | 33.85 | 33.8 | ▼ 0.45 | 1 |
09:16:18 | 33.9 | 34 | 33.9 | ▼ 0.35 | 2 |
09:16:18 | 33.9 | 34 | 33.9 | ▼ 0.35 | 2 |
09:16:18 | 33.9 | 34 | 33.9 | ▼ 0.35 | 3 |
09:16:18 | 33.9 | 34 | 33.9 | ▼ 0.35 | 1 |
09:15:34 | 34 | 34.2 | 34 | ▼ 0.25 | 1 |
09:14:57 | 34 | 34.2 | 34 | ▼ 0.25 | 1 |
09:14:45 | 33.9 | 34 | 34 | ▼ 0.25 | 1 |
09:12:53 | 33.9 | 34.3 | 33.9 | ▼ 0.35 | 1 |
09:12:32 | 33.95 | 34.3 | 33.95 | ▼ 0.3 | 2 |
09:12:03 | 33.9 | 33.95 | 33.95 | ▼ 0.3 | 1 |
09:12:02 | 33.95 | 34.3 | 33.95 | ▼ 0.3 | 3 |
09:11:54 | 34 | 34.3 | 34 | ▼ 0.25 | 2 |
09:11:42 | 34.1 | 34.3 | 34.1 | ▼ 0.15 | 1 |
09:11:42 | 34.15 | 34.3 | 34.1 | ▼ 0.15 | 3 |
09:11:42 | 34.15 | 34.3 | 34.15 | ▼ 0.1 | 3 |
09:10:25 | 34.05 | 34.1 | 34.1 | ▼ 0.15 | 1 |
09:10:25 | 34.05 | 34.1 | 34.1 | ▼ 0.15 | 1 |
09:10:25 | 34.05 | 34.1 | 34.1 | ▼ 0.15 | 1 |
09:10:20 | 34 | 34.3 | 34.3 | ▲ 0.05 | 5 |
09:09:49 | 34.1 | 34.35 | 34.1 | ▼ 0.15 | 3 |
09:09:49 | 34.1 | 34.35 | 34.1 | ▼ 0.15 | 2 |
09:09:49 | 34.15 | 34.35 | 34.15 | ▼ 0.1 | 1 |
09:07:39 | 34.15 | 34.35 | 34.15 | ▼ 0.1 | 1 |
09:07:26 | 34.15 | 34.2 | 34.2 | ▼ 0.05 | 1 |
09:07:18 | 34.1 | 34.15 | 34.15 | ▼ 0.1 | 1 |
09:06:51 | 34.15 | 34.2 | 34.15 | ▼ 0.1 | 1 |
09:06:51 | 34.15 | 34.2 | 34.15 | ▼ 0.1 | 1 |
09:06:25 | 34.1 | 34.15 | 34.15 | ▼ 0.1 | 1 |
09:04:40 | 34.1 | 34.15 | 34.15 | ▼ 0.1 | 1 |
09:04:18 | 34.15 | 34.35 | 34.15 | ▼ 0.1 | 2 |
09:03:57 | 34.2 | 34.35 | 34.15 | ▼ 0.1 | 1 |
09:03:57 | 34.2 | 34.35 | 34.2 | ▼ 0.05 | 1 |
09:03:33 | 34.1 | 34.15 | 34.15 | ▼ 0.1 | 2 |
09:02:54 | 34.1 | 34.2 | 34.1 | ▼ 0.15 | 3 |
09:01:32 | 34.25 | 34.35 | 34.25 | -- | 1 |
09:01:32 | 34.25 | 34.35 | 34.25 | -- | 8 |
09:01:21 | 34.4 | 34.45 | 34.4 | ▲ 0.15 | 1 |
09:01:11 | 34.35 | 34.5 | 34.35 | ▲ 0.1 | 1 |
09:01:11 | 34.35 | 34.5 | 34.35 | ▲ 0.1 | 1 |
09:00:59 | 34.45 | 34.5 | 34.45 | ▲ 0.2 | 2 |
09:00:57 | 34.5 | 34.7 | 34.5 | ▲ 0.25 | 2 |
09:00:27 | 34.35 | 34.85 | 34.35 | ▲ 0.1 | 1 |
09:00:21 | 34.4 | 34.95 | 34.35 | ▲ 0.1 | 2 |
09:00:21 | 34.4 | 34.95 | 34.4 | ▲ 0.15 | 1 |
09:00:17 | 34.35 | 34.5 | 34.5 | ▲ 0.25 | 1 |
09:00:15 | 34.35 | 34.6 | 34.6 | ▲ 0.35 | 4 |
09:00:15 | 34.3 | 34.6 | 34.6 | ▲ 0.35 | 1 |
09:00:14 | 34.3 | 34.6 | 34.6 | ▲ 0.35 | 1 |
09:00:14 | 34.3 | 34.5 | 34.5 | ▲ 0.25 | 2 |
09:00:07 | 34.25 | 34.5 | 34.5 | ▲ 0.25 | 1 |
09:00:06 | 34.25 | 34.45 | 34.45 | ▲ 0.2 | 1 |
09:00:00 | -- | -- | 34.25 | -- | 26 |
|
|