MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 11月 17日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1733 五鼎

五鼎 1733

27.60

△0.40(△1.47%)
開盤: 27.40   最高: 27.80   最低: 27.20
昨收: 27.20   買進: 27.55   賣出: 27.60
總量: 314   金額: 0.09億   2019/11/15 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.5527.627.6▲ 0.42
13:22:2727.527.627.5▲ 0.310
13:17:3627.527.5527.5▲ 0.31
13:07:1327.527.627.5▲ 0.38
13:06:2327.527.6527.65▲ 0.451
13:05:5727.527.6527.5▲ 0.31
13:04:4227.5527.6527.55▲ 0.356
13:04:0227.527.6527.5▲ 0.310
13:03:3227.5527.6527.55▲ 0.351
13:02:5727.527.5527.55▲ 0.351
13:02:2727.5527.6527.55▲ 0.359
13:02:0627.5527.627.6▲ 0.41
13:01:2627.5527.627.6▲ 0.42
13:01:0627.627.6527.6▲ 0.44
13:01:0127.627.6527.65▲ 0.451
13:00:5627.627.6527.6▲ 0.42
12:58:3127.6527.727.65▲ 0.453
12:58:1127.6527.727.65▲ 0.453
12:57:5627.6527.727.65▲ 0.4510
12:55:0427.6527.727.7▲ 0.51
12:52:4427.6527.727.7▲ 0.51
12:50:3327.6527.727.7▲ 0.51
12:50:2827.6527.727.7▲ 0.55
12:45:3227.6527.727.7▲ 0.53
12:38:5527.6527.727.65▲ 0.451
12:36:0927.6527.727.65▲ 0.451
12:17:5427.6527.727.7▲ 0.51
12:14:1327.6527.727.7▲ 0.55
12:13:3327.6527.727.65▲ 0.451
12:07:5227.6527.727.65▲ 0.451
12:00:5527.6527.727.7▲ 0.51
11:56:5427.6527.727.7▲ 0.51
11:52:0227.6527.727.7▲ 0.51
11:42:1927.6527.727.65▲ 0.451
11:39:3927.727.7527.7▲ 0.52
11:39:2427.727.7527.7▲ 0.512
11:37:5827.727.7527.7▲ 0.56
11:34:1727.727.7527.7▲ 0.52
11:32:2127.727.7527.7▲ 0.52
11:28:5127.727.7527.7▲ 0.51
11:27:5527.727.7527.75▲ 0.551
11:21:2827.727.827.75▲ 0.551
11:20:4327.727.7527.75▲ 0.552
11:20:1327.727.7527.75▲ 0.551
11:20:0827.7527.827.75▲ 0.554
11:19:3327.7527.827.8▲ 0.61
11:18:5327.7527.8527.75▲ 0.552
11:18:3327.727.827.8▲ 0.61
11:18:2827.727.827.8▲ 0.61
11:17:3827.727.7527.75▲ 0.553
11:17:3227.6527.7527.75▲ 0.551
11:17:2727.6527.7527.75▲ 0.551
11:17:0727.6527.7527.8▲ 0.617
11:16:1727.6527.7527.75▲ 0.556
11:16:1227.6527.727.7▲ 0.51
11:16:0727.6527.727.7▲ 0.54
11:14:2627.6527.727.7▲ 0.52
11:14:2127.6527.727.7▲ 0.51
11:13:2127.6527.727.7▲ 0.52
11:12:5627.6527.727.7▲ 0.55
11:12:3627.6527.727.7▲ 0.51
11:12:1127.727.7527.7▲ 0.51
11:12:0627.727.7527.7▲ 0.51
11:12:0127.727.7527.7▲ 0.51
11:11:5627.727.7527.75▲ 0.551
11:11:5127.727.7527.7▲ 0.52
11:11:4127.6527.727.7▲ 0.54
11:10:3527.727.7527.7▲ 0.51
11:10:2527.6527.7527.65▲ 0.451
11:10:0527.6527.727.7▲ 0.55
11:09:5027.627.6527.65▲ 0.451
11:05:0427.527.727.7▲ 0.56
11:04:5927.527.6527.65▲ 0.451
11:04:4427.527.6527.65▲ 0.455
11:03:4327.527.627.6▲ 0.411
11:03:3827.527.5527.55▲ 0.353
11:03:0327.527.5527.5▲ 0.31
11:02:5327.527.5527.55▲ 0.351
11:01:4827.527.5527.5▲ 0.31
10:57:5727.4527.527.5▲ 0.33
10:55:5127.4527.527.5▲ 0.32
10:48:4427.4527.527.5▲ 0.31
10:47:5427.4527.527.5▲ 0.31
10:42:2327.4527.527.5▲ 0.31
10:42:0727.4527.527.5▲ 0.33
10:39:2227.4527.527.5▲ 0.32
10:38:4227.4527.527.5▲ 0.31
10:38:3727.4527.527.5▲ 0.32
10:33:1027.427.4527.45▲ 0.251
10:33:0527.427.4527.45▲ 0.251
10:31:2427.3527.427.4▲ 0.215
10:10:5327.327.427.4▲ 0.21
10:10:4827.327.3527.35▲ 0.152
10:07:4827.327.3527.35▲ 0.151
10:06:1727.327.3527.35▲ 0.151
10:03:1627.2527.327.3▲ 0.111
09:59:1627.2527.327.25▲ 0.051
09:57:5527.2527.327.25▲ 0.051
09:52:3927.2527.327.25▲ 0.051
09:52:2327.2527.327.25▲ 0.052
09:52:1827.2527.327.25▲ 0.051
09:44:0127.2527.327.3▲ 0.11
09:41:4127.2527.327.3▲ 0.11
09:32:5827.327.3527.3▲ 0.11
09:32:1827.327.427.3▲ 0.15
09:31:5827.327.427.3▲ 0.11
09:27:4727.327.427.3▲ 0.12
09:27:2227.227.327.3▲ 0.13
09:22:0527.2527.327.25▲ 0.052
09:22:0027.2527.327.25▲ 0.051
09:18:5927.2527.327.25▲ 0.051
09:18:5427.227.2527.25▲ 0.051
09:17:5927.227.2527.2--3
09:17:4927.227.2527.2--2
09:09:5727.227.3527.2--3
09:00:34----27.4▲ 0.21

資券變化

單位:張數  2019/11/14
融資買進 融資賣出 融資餘額 融資限額
1 18 2197 24996
融券買進 融券賣出 融券餘額 融券限額
0 0 99 24996

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/11/15 31 0 -3
2019/11/14 -18 0 4
2019/11/13 5 0 0
2019/11/12 -54 0 -1
2019/11/11 -137 0 36

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4155訊映血糖機35.15△0.3△0.86%
競爭者 4161聿新科血糖機31.05△0.05△0.16%
競爭者 4736泰博血糖機123.5△1△0.82%
競爭者 4737華廣血糖機64.2△1.2△1.9%
上游供應商 2359所羅門IC零組件通路商20.6△0.2△0.98%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1733 五鼎

經營能力 獲利能力
綜合評分 53 綜合評分 41
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞