MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 08月 26日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1733 五鼎

五鼎 1733

27.50

▽0.60(▽2.14%)
開盤: 27.80   最高: 27.85   最低: 27.45
昨收: 28.10   買進: 27.50   賣出: 27.60
總量: 236   金額: 0.06億   2019/08/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0027.527.627.5▼ 0.618
13:24:4727.527.5527.5▼ 0.62
13:24:2727.527.5527.5▼ 0.61
13:21:4627.4527.527.5▼ 0.61
13:21:1627.4527.527.5▼ 0.610
13:18:3027.4527.527.5▼ 0.61
13:17:1527.4527.527.45▼ 0.651
13:16:3527.4527.527.45▼ 0.651
13:16:2527.4527.527.5▼ 0.61
13:13:2827.4527.527.45▼ 0.651
13:11:1827.4527.527.5▼ 0.62
13:10:4327.4527.527.5▼ 0.62
13:08:0227.4527.527.45▼ 0.651
13:05:3227.4527.527.5▼ 0.62
13:02:2027.4527.527.45▼ 0.651
12:49:1727.4527.527.45▼ 0.651
12:46:2627.4527.527.45▼ 0.652
12:44:1127.4527.5527.45▼ 0.651
12:42:3027.4527.527.5▼ 0.62
12:41:4527.4527.527.45▼ 0.651
12:40:5027.4527.527.45▼ 0.654
12:38:4927.527.5527.5▼ 0.614
12:38:3927.527.5527.5▼ 0.61
12:37:2427.5527.627.55▼ 0.551
12:37:1927.5527.627.55▼ 0.551
12:37:1427.5527.627.55▼ 0.551
12:24:1027.527.627.6▼ 0.51
12:23:2027.527.627.6▼ 0.51
12:22:4427.527.627.6▼ 0.51
12:21:4927.527.627.6▼ 0.52
12:06:0527.527.627.6▼ 0.51
12:05:0027.527.5527.55▼ 0.552
12:04:2527.527.5527.55▼ 0.551
12:03:2427.527.5527.55▼ 0.552
12:00:3827.527.5527.55▼ 0.551
11:51:1627.5527.627.55▼ 0.551
11:36:4727.527.5527.55▼ 0.552
11:25:0927.4527.527.5▼ 0.61
11:24:5427.4527.527.5▼ 0.61
11:24:0827.527.5527.5▼ 0.62
11:17:3127.527.627.5▼ 0.61
11:02:2727.4527.5527.55▼ 0.552
11:00:3227.4527.527.5▼ 0.61
10:58:3627.4527.527.5▼ 0.61
10:57:3627.4527.527.45▼ 0.651
10:57:2127.527.5527.5▼ 0.61
10:57:1127.527.5527.55▼ 0.551
10:56:0127.527.5527.55▼ 0.551
10:49:4427.527.5527.5▼ 0.61
10:46:0327.4527.5527.45▼ 0.651
10:45:3827.5527.627.45▼ 0.6533
10:38:4127.5527.627.55▼ 0.552
10:35:1527.5527.627.55▼ 0.551
10:35:1027.5527.627.6▼ 0.51
10:34:3527.5527.627.55▼ 0.551
10:30:2327.5527.627.55▼ 0.551
10:27:4327.5527.627.55▼ 0.555
10:26:5227.5527.627.55▼ 0.551
10:21:0127.5527.627.55▼ 0.551
10:19:3027.5527.627.55▼ 0.551
10:17:4527.5527.627.55▼ 0.5516
10:15:1927.5527.627.55▼ 0.554
10:14:1927.5527.627.55▼ 0.553
10:08:2227.5527.627.55▼ 0.551
10:01:5527.627.727.6▼ 0.52
10:01:4527.5527.627.6▼ 0.53
09:50:2727.527.5527.55▼ 0.551
09:48:5227.527.5527.55▼ 0.552
09:48:4727.527.5527.55▼ 0.551
09:47:4727.527.5527.55▼ 0.551
09:47:1727.527.5527.55▼ 0.552
09:45:3127.527.5527.55▼ 0.551
09:42:5027.527.5527.55▼ 0.552
09:40:1927.527.5527.55▼ 0.552
09:39:4427.527.627.55▼ 0.551
09:39:3427.527.5527.55▼ 0.551
09:39:0427.527.5527.55▼ 0.551
09:38:2927.527.627.5▼ 0.63
09:38:2427.5527.627.55▼ 0.551
09:35:1827.5527.627.55▼ 0.551
09:35:1327.5527.627.55▼ 0.551
09:31:2727.5527.627.6▼ 0.51
09:27:5627.5527.627.6▼ 0.51
09:27:4627.5527.627.6▼ 0.51
09:27:4127.627.727.55▼ 0.5510
09:27:0627.627.727.7▼ 0.41
09:21:5427.7527.827.75▼ 0.351
09:20:2427.7527.827.75▼ 0.351
09:19:5927.7527.827.75▼ 0.351
09:19:3927.7527.827.75▼ 0.351
09:17:0327.627.8527.85▼ 0.252
09:16:5827.627.8527.6▼ 0.51
09:15:5327.627.727.7▼ 0.41
09:09:3127.627.727.7▼ 0.42
09:08:5127.627.727.7▼ 0.42
09:04:1027.727.7527.7▼ 0.41
09:03:3927.7527.8527.75▼ 0.351
09:03:2427.7527.8527.75▼ 0.351
09:00:5827.827.927.8▼ 0.31
09:00:33----27.8▼ 0.34

資券變化

單位:張數  2019/08/23
融資買進 融資賣出 融資餘額 融資限額
8 4 2330 24996
融券買進 融券賣出 融券餘額 融券限額
0 0 141 24996

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/08/23 -25 0 2
2019/08/22 -15 0 2
2019/08/21 10 0 0
2019/08/20 -20 0 -1
2019/08/19 -91 0 -1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4155訊映血糖機28.7▽0.4▽1.37%
競爭者 4161聿新科血糖機25.7▽0.3▽1.15%
競爭者 4736泰博血糖機128.5▽2▽1.53%
競爭者 4737華廣血糖機49.05▽0.2▽0.41%
上游供應商 2359所羅門IC零組件通路商21.05▽0.6▽2.77%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1733 五鼎

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞