14:30:00 | -- | -- | 33.75 | ▼ 0.55 | 1 |
13:30:00 | 33.75 | 33.8 | 33.75 | ▼ 0.55 | 28 |
13:21:21 | 33.8 | 33.85 | 33.8 | ▼ 0.5 | 2 |
13:20:23 | 33.8 | 33.9 | 33.8 | ▼ 0.5 | 1 |
13:17:28 | 33.8 | 33.9 | 33.8 | ▼ 0.5 | 1 |
13:16:20 | 33.8 | 33.9 | 33.8 | ▼ 0.5 | 1 |
13:14:42 | 33.75 | 33.8 | 33.8 | ▼ 0.5 | 1 |
13:09:45 | 33.75 | 33.8 | 33.75 | ▼ 0.55 | 1 |
13:08:47 | 33.75 | 33.8 | 33.8 | ▼ 0.5 | 1 |
12:57:44 | 33.8 | 33.85 | 33.8 | ▼ 0.5 | 7 |
12:57:17 | 33.8 | 33.85 | 33.8 | ▼ 0.5 | 2 |
12:52:55 | 33.8 | 33.85 | 33.8 | ▼ 0.5 | 15 |
12:51:47 | 33.8 | 33.85 | 33.8 | ▼ 0.5 | 1 |
12:50:16 | 33.8 | 33.85 | 33.85 | ▼ 0.45 | 1 |
12:44:16 | 33.85 | 33.9 | 33.85 | ▼ 0.45 | 1 |
12:44:16 | 33.85 | 33.9 | 33.85 | ▼ 0.45 | 5 |
12:24:26 | 33.85 | 33.9 | 33.85 | ▼ 0.45 | 1 |
12:23:08 | 33.85 | 33.9 | 33.85 | ▼ 0.45 | 1 |
12:17:49 | 33.85 | 33.9 | 33.85 | ▼ 0.45 | 1 |
12:13:47 | 33.85 | 33.9 | 33.85 | ▼ 0.45 | 2 |
12:02:20 | 33.85 | 33.9 | 33.85 | ▼ 0.45 | 1 |
11:49:31 | 33.8 | 33.85 | 33.85 | ▼ 0.45 | 1 |
11:49:20 | 33.8 | 33.85 | 33.85 | ▼ 0.45 | 1 |
11:49:06 | 33.75 | 33.8 | 33.8 | ▼ 0.5 | 14 |
11:46:08 | 33.75 | 33.8 | 33.8 | ▼ 0.5 | 1 |
11:44:28 | 33.75 | 33.8 | 33.8 | ▼ 0.5 | 1 |
11:39:37 | 33.75 | 33.8 | 33.8 | ▼ 0.5 | 2 |
11:34:42 | 33.75 | 33.8 | 33.8 | ▼ 0.5 | 1 |
11:33:20 | 33.8 | 33.85 | 33.8 | ▼ 0.5 | 2 |
11:32:52 | 33.8 | 33.85 | 33.8 | ▼ 0.5 | 2 |
11:32:52 | 33.8 | 33.85 | 33.8 | ▼ 0.5 | 2 |
11:32:45 | 33.8 | 33.85 | 33.8 | ▼ 0.5 | 2 |
11:32:45 | 33.8 | 33.85 | 33.8 | ▼ 0.5 | 1 |
11:32:26 | 33.8 | 33.85 | 33.8 | ▼ 0.5 | 4 |
11:31:51 | 33.8 | 33.85 | 33.8 | ▼ 0.5 | 1 |
11:30:40 | 33.75 | 33.85 | 33.75 | ▼ 0.55 | 1 |
11:19:05 | 33.75 | 33.8 | 33.75 | ▼ 0.55 | 4 |
11:19:05 | 33.75 | 33.8 | 33.75 | ▼ 0.55 | 16 |
11:12:43 | 33.8 | 33.9 | 33.8 | ▼ 0.5 | 1 |
11:09:54 | 33.8 | 33.9 | 33.8 | ▼ 0.5 | 1 |
11:07:14 | 33.85 | 33.9 | 33.9 | ▼ 0.4 | 1 |
11:06:20 | 33.85 | 33.9 | 33.85 | ▼ 0.45 | 1 |
10:55:27 | 33.75 | 33.8 | 33.8 | ▼ 0.5 | 6 |
10:54:58 | 33.75 | 33.8 | 33.8 | ▼ 0.5 | 1 |
10:53:01 | 33.75 | 33.8 | 33.75 | ▼ 0.55 | 2 |
10:48:24 | 33.7 | 33.8 | 33.7 | ▼ 0.6 | 10 |
10:47:32 | 33.7 | 33.8 | 33.7 | ▼ 0.6 | 5 |
10:46:13 | 33.75 | 33.85 | 33.7 | ▼ 0.6 | 4 |
10:46:13 | 33.75 | 33.85 | 33.75 | ▼ 0.55 | 6 |
10:45:59 | 33.75 | 33.85 | 33.75 | ▼ 0.55 | 3 |
10:44:21 | 33.75 | 33.85 | 33.75 | ▼ 0.55 | 1 |
10:43:58 | 33.75 | 33.85 | 33.75 | ▼ 0.55 | 6 |
10:43:38 | 33.8 | 33.85 | 33.8 | ▼ 0.5 | 6 |
10:43:38 | 33.85 | 33.9 | 33.85 | ▼ 0.45 | 6 |
10:43:38 | 33.85 | 33.9 | 33.85 | ▼ 0.45 | 2 |
10:43:38 | 33.85 | 33.9 | 33.85 | ▼ 0.45 | 16 |
10:36:46 | 33.9 | 34 | 33.9 | ▼ 0.4 | 16 |
10:35:31 | 33.9 | 34 | 33.9 | ▼ 0.4 | 1 |
10:33:33 | 33.9 | 34 | 34 | ▼ 0.3 | 2 |
10:31:16 | 33.9 | 34 | 33.9 | ▼ 0.4 | 1 |
10:25:47 | 33.9 | 33.95 | 33.95 | ▼ 0.35 | 1 |
10:20:55 | 33.85 | 33.9 | 33.9 | ▼ 0.4 | 1 |
10:20:12 | 33.9 | 34 | 33.9 | ▼ 0.4 | 3 |
10:18:20 | 33.9 | 34 | 33.9 | ▼ 0.4 | 5 |
10:11:40 | 33.9 | 33.95 | 33.9 | ▼ 0.4 | 2 |
10:10:58 | 33.9 | 34 | 33.9 | ▼ 0.4 | 3 |
10:10:43 | 33.9 | 34 | 33.9 | ▼ 0.4 | 1 |
10:10:24 | 33.95 | 34.1 | 33.95 | ▼ 0.35 | 4 |
10:10:24 | 33.95 | 34.1 | 33.95 | ▼ 0.35 | 4 |
10:10:12 | 34 | 34.1 | 34 | ▼ 0.3 | 12 |
10:10:12 | 34.05 | 34.1 | 34.05 | ▼ 0.25 | 8 |
10:10:03 | 34.1 | 34.15 | 34.1 | ▼ 0.2 | 4 |
10:10:03 | 34.1 | 34.15 | 34.1 | ▼ 0.2 | 14 |
10:10:03 | 34.1 | 34.15 | 34.1 | ▼ 0.2 | 10 |
10:07:20 | 34.1 | 34.2 | 34.1 | ▼ 0.2 | 3 |
10:05:44 | 34.1 | 34.2 | 34.1 | ▼ 0.2 | 1 |
10:04:34 | 34.15 | 34.2 | 34.15 | ▼ 0.15 | 1 |
10:04:05 | 34.15 | 34.2 | 34.15 | ▼ 0.15 | 1 |
09:58:03 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 3 |
09:48:26 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 1 |
09:46:59 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 1 |
09:38:46 | 34.15 | 34.2 | 34.15 | ▼ 0.15 | 1 |
09:38:41 | 34.15 | 34.2 | 34.15 | ▼ 0.15 | 1 |
09:30:04 | 34.15 | 34.2 | 34.15 | ▼ 0.15 | 3 |
09:29:10 | 34.15 | 34.2 | 34.15 | ▼ 0.15 | 1 |
09:27:59 | 34.15 | 34.2 | 34.15 | ▼ 0.15 | 1 |
09:25:58 | 34.15 | 34.2 | 34.15 | ▼ 0.15 | 2 |
09:21:29 | 34.1 | 34.15 | 34.15 | ▼ 0.15 | 2 |
09:17:43 | 34.15 | 34.2 | 34.15 | ▼ 0.15 | 4 |
09:17:43 | 34.15 | 34.2 | 34.15 | ▼ 0.15 | 2 |
09:15:04 | 34.15 | 34.2 | 34.15 | ▼ 0.15 | 2 |
09:13:57 | 34.15 | 34.2 | 34.2 | ▼ 0.1 | 2 |
09:13:46 | 34.15 | 34.2 | 34.2 | ▼ 0.1 | 2 |
09:13:07 | 34.15 | 34.2 | 34.2 | ▼ 0.1 | 1 |
09:11:53 | 34.2 | 34.3 | 34.2 | ▼ 0.1 | 2 |
09:09:30 | 34.2 | 34.3 | 34.2 | ▼ 0.1 | 4 |
09:08:51 | 34.2 | 34.3 | 34.2 | ▼ 0.1 | 4 |
09:05:45 | 34.15 | 34.3 | 34.15 | ▼ 0.15 | 1 |
09:03:47 | 34.1 | 34.3 | 34.1 | ▼ 0.2 | 1 |
09:02:44 | 34.15 | 34.3 | 34.15 | ▼ 0.15 | 2 |
09:02:44 | 34.2 | 34.3 | 34.2 | ▼ 0.1 | 6 |
09:02:03 | 34.2 | 34.35 | 34.2 | ▼ 0.1 | 1 |
09:01:09 | 34.25 | 34.35 | 34.25 | ▼ 0.05 | 1 |
09:01:09 | 34.25 | 34.35 | 34.25 | ▼ 0.05 | 1 |
09:00:00 | 34.3 | 34.35 | 34.3 | -- | 2 |
09:00:00 | -- | -- | 34.35 | ▲ 0.05 | 3 |
|
|