MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 04月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1733 五鼎

五鼎 1733

21.40

△0.20(△0.94%)
開盤: 21.00   最高: 21.40   最低: 20.75
昨收: 21.20   買進: 21.40   賣出: 21.45
總量: 350   金額: 0.07億   2020/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.4▲ 0.21
13:30:0021.421.4521.4▲ 0.242
13:23:4021.2521.421.4▲ 0.21
13:23:1621.2521.3521.35▲ 0.153
13:23:1221.321.3521.3▲ 0.15
13:19:4221.321.3521.35▲ 0.154
13:19:4121.321.3521.35▲ 0.151
13:19:3921.321.3521.35▲ 0.152
13:19:3921.321.3521.35▲ 0.151
13:19:3921.321.3521.35▲ 0.151
13:19:2921.321.3521.35▲ 0.155
13:17:5021.321.3521.35▲ 0.151
13:17:4121.321.3521.3▲ 0.11
13:14:2921.3521.421.35▲ 0.151
13:14:2521.3521.421.35▲ 0.151
13:14:1221.3521.421.35▲ 0.151
13:12:5621.321.3521.35▲ 0.157
13:07:3121.321.3521.35▲ 0.151
13:07:2821.221.3521.35▲ 0.152
13:07:2421.221.3521.35▲ 0.151
13:05:5121.321.3521.3▲ 0.16
13:01:2321.321.3521.35▲ 0.151
12:58:5921.321.3521.3▲ 0.11
12:53:3821.221.321.3▲ 0.11
12:52:2921.2521.3521.25▲ 0.053
12:50:2721.2521.3521.35▲ 0.152
12:45:3721.2521.3521.4▲ 0.22
12:45:3721.2521.3521.35▲ 0.152
12:41:1321.321.3521.35▲ 0.153
12:41:1221.2521.3521.35▲ 0.152
12:40:3321.2521.321.3▲ 0.11
12:40:3321.2521.321.3▲ 0.110
12:28:3921.1521.321.3▲ 0.15
12:24:5921.221.321.3▲ 0.11
12:24:4821.221.321.3▲ 0.12
12:21:5421.221.321.3▲ 0.14
12:21:0721.2521.321.2--8
12:21:0721.2521.321.25▲ 0.051
12:19:5221.221.2521.25▲ 0.056
12:19:0421.1521.221.2--1
12:15:2021.221.2521.2--1
12:14:3621.221.2521.2--3
12:14:2221.221.2521.2--1
12:13:3321.221.2521.2--1
12:12:4321.221.2521.2--1
11:55:4421.221.321.3▲ 0.11
11:54:0521.2521.321.3▲ 0.11
11:54:0521.2521.321.3▲ 0.13
11:53:0821.221.321.3▲ 0.13
11:52:5021.221.2521.25▲ 0.051
11:49:0521.221.2521.25▲ 0.053
11:49:0521.221.2521.25▲ 0.057
11:36:4921.1521.2521.25▲ 0.051
11:34:0921.1521.221.2--1
11:33:5321.1521.221.2--1
11:33:5021.221.2521.2--3
11:33:3621.2521.321.25▲ 0.053
11:30:2221.2521.321.25▲ 0.051
11:30:2121.2521.321.25▲ 0.052
11:30:1721.2521.321.25▲ 0.051
11:29:5821.2521.321.25▲ 0.051
11:28:5421.2521.321.25▲ 0.051
11:28:3421.2521.321.25▲ 0.052
11:19:5821.221.2521.25▲ 0.057
11:19:5721.221.2521.25▲ 0.052
11:19:5721.221.2521.25▲ 0.051
11:19:5621.221.2521.25▲ 0.053
11:19:5321.221.2521.25▲ 0.052
11:19:5321.221.2521.25▲ 0.051
11:19:5321.221.2521.25▲ 0.051
11:11:4321.1521.221.2--2
10:58:2921.221.2521.2--5
10:50:3921.221.2521.25▲ 0.051
10:43:4721.221.2521.25▲ 0.051
10:40:5021.221.2521.25▲ 0.052
10:37:3321.221.2521.25▲ 0.051
10:36:2821.2521.321.25▲ 0.051
10:30:4221.1521.2521.25▲ 0.052
10:25:3921.221.2521.2--4
10:14:3921.221.2521.25▲ 0.055
10:14:3821.221.2521.25▲ 0.051
10:14:3721.1521.221.2--3
10:14:3721.1521.221.2--1
10:13:5121.0521.1521.15▼ 0.051
10:12:1021.0521.121.1▼ 0.11
10:12:0421.0521.121.1▼ 0.11
10:11:4021.0521.121.1▼ 0.12
10:08:3021.0521.121.05▼ 0.154
10:07:0321.121.1521.1▼ 0.11
10:06:3421.121.1521.15▼ 0.051
10:06:3421.121.1521.15▼ 0.052
10:06:0321.121.1521.15▼ 0.051
10:00:4921.0521.121.1▼ 0.11
09:58:1621.0521.121.05▼ 0.151
09:49:422121.121.1▼ 0.11
09:44:572121.1521.15▼ 0.051
09:44:572121.0521.05▼ 0.155
09:38:402121.0521▼ 0.222
09:36:532121.0521▼ 0.21
09:34:092121.0521▼ 0.21
09:33:512121.0521▼ 0.21
09:31:2521.0521.1521.05▼ 0.153
09:28:022121.0521.05▼ 0.151
09:28:0220.852121▼ 0.21
09:26:5620.852121▼ 0.21
09:26:5520.852121▼ 0.23
09:25:5020.8520.9520.95▼ 0.252
09:22:0620.852121▼ 0.23
09:19:2020.952120.95▼ 0.251
09:19:202121.0521▼ 0.21
09:11:3220.921.0521.05▼ 0.151
09:08:5620.8521.0521.05▼ 0.151
09:08:4520.852121▼ 0.21
09:08:4420.852121▼ 0.21
09:08:4420.852121▼ 0.211
09:08:4420.852121▼ 0.21
09:08:4420.852121▼ 0.22
09:08:4420.852121▼ 0.214
09:08:4320.8520.9520.95▼ 0.251
09:08:4320.8520.9520.95▼ 0.251
09:07:2620.7520.9520.75▼ 0.452
09:07:2220.820.9520.8▼ 0.42
09:06:1620.7520.820.8▼ 0.41
09:06:1220.82120.8▼ 0.41
09:06:1220.82120.8▼ 0.41
09:04:5620.952120.95▼ 0.251
09:02:27----21▼ 0.211

資券變化

單位:張數  2020/04/01
融資買進 融資賣出 融資餘額 融資限額
2 10 1582 24996
融券買進 融券賣出 融券餘額 融券限額
2 2 6 24996

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/04/01 140 0 32
2020/03/31 -10 0 0
2020/03/30 200 0 -1
2020/03/27 37 0 0
2020/03/26 78 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4155訊映血糖機25.95▽0.05▽0.19%
競爭者 4161聿新科血糖機29△0.7△2.47%
競爭者 4736泰博血糖機168△0.5△0.3%
競爭者 4737華廣血糖機57.7△0.8△1.41%
上游供應商 2359所羅門IC零組件通路商15.9----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1733 五鼎

經營能力 獲利能力
綜合評分 53 綜合評分 47
同業標準 50 同業標準 50
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞