MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1736 喬山

喬山 1736

74.40

▽3.20(▽4.12%)
開盤： 76.20   最高： 76.70   最低： 74.10
昨收： 77.60   買進： 74.40   賣出： 74.50
總量： 2,228   金額： 1.67億   2024/04/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----74.4▼ 3.23
13:30:0074.374.474.4▼ 3.258
13:24:5874.474.574.5▼ 3.12
13:24:4474.474.574.5▼ 3.11
13:24:3974.474.574.4▼ 3.21
13:24:3574.474.574.4▼ 3.21
13:24:2374.474.574.4▼ 3.21
13:24:1874.474.574.4▼ 3.21
13:24:1474.474.574.4▼ 3.22
13:24:0874.474.574.5▼ 3.11
13:23:5374.474.574.5▼ 3.11
13:23:1974.474.574.5▼ 3.11
13:21:5074.474.574.5▼ 3.12
13:21:0974.374.574.5▼ 3.11
13:21:0974.374.474.4▼ 3.22
13:21:0074.374.474.4▼ 3.21
13:21:0074.374.474.4▼ 3.21
13:20:5474.374.474.4▼ 3.21
13:20:5074.474.574.3▼ 3.31
13:20:5074.474.574.4▼ 3.24
13:20:4474.474.574.5▼ 3.13
13:20:3674.474.574.4▼ 3.24
13:20:0074.474.574.4▼ 3.21
13:19:5874.474.574.5▼ 3.11
13:19:4874.474.574.4▼ 3.21
13:19:4274.474.574.4▼ 3.21
13:19:1674.474.574.4▼ 3.25
13:18:1574.374.474.4▼ 3.21
13:18:1574.374.474.4▼ 3.21
13:18:1574.374.474.4▼ 3.21
13:18:1574.374.474.4▼ 3.22
13:18:1574.374.474.4▼ 3.21
13:16:5374.374.474.3▼ 3.32
13:16:5174.374.474.4▼ 3.21
13:16:4174.374.474.3▼ 3.31
13:16:2274.374.474.3▼ 3.32
13:16:2074.474.574.4▼ 3.23
13:16:0374.474.574.4▼ 3.25
13:15:2274.474.574.4▼ 3.24
13:14:1074.474.574.5▼ 3.11
13:14:1074.574.674.5▼ 3.14
13:14:1074.574.674.5▼ 3.12
13:13:5674.574.674.5▼ 3.12
13:13:0574.574.674.5▼ 3.11
13:12:4574.574.674.5▼ 3.16
13:11:4074.474.574.6▼ 31
13:11:4074.474.574.5▼ 3.11
13:10:4874.474.574.5▼ 3.11
13:10:4274.474.574.5▼ 3.11
13:10:4274.474.574.5▼ 3.11
13:10:3874.474.574.5▼ 3.11
13:10:1274.474.574.5▼ 3.12
13:09:5774.374.474.4▼ 3.22
13:09:5774.374.474.4▼ 3.21
13:09:5674.374.474.4▼ 3.23
13:09:5074.374.474.4▼ 3.21
13:06:3674.374.474.4▼ 3.22
13:06:2574.374.474.5▼ 3.14
13:06:2574.374.474.4▼ 3.22
13:05:3574.374.574.5▼ 3.12
13:05:3474.474.574.3▼ 3.35
13:05:3474.474.574.4▼ 3.21
13:04:3874.374.474.4▼ 3.21
13:04:3874.374.474.4▼ 3.21
13:02:5074.374.474.4▼ 3.21
13:02:0474.374.474.4▼ 3.24
13:02:0374.374.474.4▼ 3.21
13:00:2274.274.474.2▼ 3.41
13:00:1874.274.474.4▼ 3.21
13:00:1674.274.374.3▼ 3.32
13:00:1674.274.374.3▼ 3.31
13:00:1674.274.374.3▼ 3.31
13:00:1574.374.474.3▼ 3.34
12:58:3174.374.474.3▼ 3.31
12:57:1574.374.474.3▼ 3.31
12:57:1574.374.474.3▼ 3.310
12:57:0874.474.574.4▼ 3.22
12:57:0874.474.574.4▼ 3.21
12:57:0874.474.574.4▼ 3.25
12:56:5574.474.574.4▼ 3.23
12:56:0074.474.574.5▼ 3.13
12:55:4174.474.574.4▼ 3.25
12:53:5674.474.574.5▼ 3.11
12:52:1174.474.574.5▼ 3.11
12:52:0774.474.574.5▼ 3.17
12:51:2074.474.574.5▼ 3.11
12:49:1774.474.574.5▼ 3.11
12:49:1274.474.574.5▼ 3.13
12:47:2974.474.574.5▼ 3.12
12:45:3574.474.574.5▼ 3.15
12:45:2074.474.574.5▼ 3.12
12:45:2074.474.574.5▼ 3.12
12:44:2974.574.674.5▼ 3.14
12:42:2074.574.674.5▼ 3.13
12:37:4974.474.674.4▼ 3.21
12:37:0474.374.474.4▼ 3.22
12:36:2874.474.674.4▼ 3.21
12:36:0174.374.474.4▼ 3.21
12:36:0174.374.474.4▼ 3.21
12:36:0174.374.474.4▼ 3.21
12:35:5374.374.474.4▼ 3.22
12:35:5374.474.674.4▼ 3.22
12:34:5574.574.674.5▼ 3.12
12:34:3874.574.674.5▼ 3.11
12:33:5474.674.874.6▼ 31
12:31:3174.674.874.6▼ 31
12:31:2874.774.874.7▼ 2.91
12:31:2674.674.874.6▼ 31
12:31:0974.674.774.7▼ 2.91
12:29:1474.774.874.7▼ 2.92
12:27:1074.474.774.7▼ 2.91
12:27:0074.474.774.7▼ 2.91
12:26:2974.574.774.5▼ 3.16
12:26:2874.574.774.4▼ 3.24
12:26:2874.574.774.5▼ 3.16
12:26:2674.674.774.5▼ 3.13
12:26:2674.674.774.6▼ 37
12:26:2574.87574.7▼ 2.96
12:26:2574.87574.8▼ 2.83
12:26:1374.97574.9▼ 2.72
12:26:1274.97574.9▼ 2.71
12:25:1974.874.974.9▼ 2.71
12:24:1274.97574.9▼ 2.73
12:21:0074.87575▼ 2.63
12:20:0274.87575▼ 2.61
12:19:4074.87575▼ 2.62
12:19:1474.87575▼ 2.63
12:18:4674.87575▼ 2.66
12:16:5174.87575▼ 2.63
12:13:3774.97574.9▼ 2.71
12:12:3674.87574.8▼ 2.83
12:10:1374.87574.8▼ 2.82
12:05:0774.87574.8▼ 2.81
12:04:5774.87574.8▼ 2.82
12:04:0774.87574.8▼ 2.82
12:03:5674.87574.8▼ 2.82
12:03:2974.774.874.8▼ 2.86
12:03:2974.774.874.8▼ 2.86
12:03:2974.774.874.8▼ 2.86
12:03:2974.774.874.8▼ 2.85
12:03:2974.774.874.8▼ 2.86
12:03:2974.774.874.8▼ 2.82
12:03:2974.874.974.8▼ 2.85
12:03:2674.97574.9▼ 2.73
12:03:1474.97575▼ 2.610
12:03:0074.97575▼ 2.61
12:02:4774.97575▼ 2.62
12:02:4774.97575▼ 2.62
12:02:4774.97575▼ 2.611
12:02:3374.97575▼ 2.62
12:02:3374.97575▼ 2.62
12:02:3374.97575▼ 2.62
12:02:3374.97575▼ 2.610
12:02:227575.175▼ 2.63
12:02:1775.175.575.1▼ 2.516
12:02:1075.175.475.4▼ 2.26
12:01:5775.175.275.3▼ 2.32
12:01:5775.175.275.2▼ 2.41
12:00:1675.275.375.2▼ 2.41
11:59:2475.275.375.2▼ 2.42
11:59:0075.275.375.2▼ 2.42
11:58:1675.175.275.2▼ 2.43
11:57:2675.175.275.2▼ 2.42
11:55:4375.175.275.1▼ 2.51
11:55:237575.175.1▼ 2.52
11:50:4375.175.275.1▼ 2.53
11:50:3575.175.275.2▼ 2.41
11:49:267575.275.2▼ 2.41
11:49:267575.275.2▼ 2.43
11:48:2374.97575▼ 2.62
11:48:1474.97574.9▼ 2.71
11:45:2074.97574.8▼ 2.81
11:45:2074.97574.9▼ 2.72
11:44:1174.774.874.8▼ 2.85
11:44:1174.774.874.8▼ 2.812
11:44:1174.774.874.8▼ 2.81
11:44:1174.774.874.8▼ 2.84
11:44:1174.774.874.8▼ 2.812
11:44:1174.774.874.8▼ 2.82
11:44:1174.774.874.8▼ 2.816
11:44:1174.774.874.8▼ 2.82
11:44:1174.874.974.8▼ 2.84
11:41:2874.874.974.8▼ 2.83
11:41:2274.874.974.9▼ 2.716
11:41:1274.874.974.8▼ 2.82
11:40:5874.874.974.8▼ 2.83
11:40:3674.874.974.8▼ 2.82
11:39:1874.774.974.7▼ 2.91
11:39:1374.774.874.8▼ 2.81
11:39:1374.874.974.8▼ 2.82
11:39:1374.874.974.8▼ 2.81
11:39:1374.97574.9▼ 2.726
11:35:1874.975.374.9▼ 2.71
11:35:0374.87575▼ 2.61
11:34:5874.774.874.8▼ 2.81
11:34:5874.774.874.8▼ 2.86
11:34:5874.774.874.8▼ 2.86
11:34:5874.774.874.8▼ 2.81
11:34:5874.774.874.8▼ 2.86
11:34:5874.774.874.8▼ 2.83
11:34:5874.774.874.8▼ 2.85
11:34:5874.774.874.8▼ 2.86
11:34:5874.774.874.8▼ 2.86
11:34:5874.87574.8▼ 2.85
11:32:2074.774.974.9▼ 2.71
11:32:1574.774.974.9▼ 2.71
11:32:1574.774.874.8▼ 2.85
11:32:1574.774.874.8▼ 2.84
11:32:1574.874.974.8▼ 2.811
11:31:1574.874.974.8▼ 2.81
11:27:3574.874.974.8▼ 2.84
11:27:2874.874.974.8▼ 2.81
11:26:5874.874.974.8▼ 2.81
11:22:3774.874.974.9▼ 2.71
11:21:5074.874.974.9▼ 2.72
11:19:1974.874.974.9▼ 2.79
11:19:0174.874.974.8▼ 2.81
11:19:0174.874.974.8▼ 2.85
11:18:2174.874.974.9▼ 2.79
11:18:1174.97574.9▼ 2.79
11:18:077575.375▼ 2.65
11:17:157575.375▼ 2.63
11:17:007575.375▼ 2.61
11:16:557575.375▼ 2.61
11:16:137575.475▼ 2.65
11:14:187575.575▼ 2.61
11:13:0574.97575▼ 2.62
11:13:057575.475▼ 2.68
11:12:5074.975.374.9▼ 2.77
11:12:4374.97575▼ 2.63
11:12:437575.375▼ 2.64
11:12:397575.375▼ 2.63
11:12:337575.175.1▼ 2.51
11:12:337575.175.1▼ 2.51
11:12:3375.175.375.1▼ 2.53
11:12:2275.275.375.2▼ 2.44
11:12:2275.375.475.3▼ 2.33
11:12:1775.475.575.4▼ 2.23
11:12:1175.575.675.5▼ 2.17
11:12:0775.675.775.6▼ 25
11:11:3275.675.775.6▼ 21
11:11:2275.675.775.6▼ 21
11:10:2175.575.675.6▼ 25
11:10:2175.575.675.6▼ 21
11:10:2175.575.675.6▼ 22
11:10:2075.575.675.6▼ 22
11:09:3875.575.675.5▼ 2.11
11:09:0975.575.675.5▼ 2.11
11:08:1675.575.675.5▼ 2.11
11:07:5475.475.575.5▼ 2.16
11:07:5475.475.575.5▼ 2.12
11:07:5375.475.575.5▼ 2.110
11:07:4075.475.575.4▼ 2.21
11:07:0675.475.575.4▼ 2.21
11:06:0075.475.575.4▼ 2.21
11:06:0075.475.575.4▼ 2.21
11:03:3575.275.475.4▼ 2.23
11:03:1275.275.375.3▼ 2.33
11:00:247575.275.2▼ 2.43
11:00:247575.275.2▼ 2.410
11:00:2474.975.175.1▼ 2.52
10:59:3074.97575▼ 2.61
10:59:247575.175▼ 2.62
10:59:117575.175▼ 2.66
10:58:207575.175▼ 2.68
10:56:2575.175.275.1▼ 2.55
10:56:1575.175.275.2▼ 2.41
10:56:1475.175.275.1▼ 2.52
10:56:0475.175.275.1▼ 2.51
10:48:007575.175.1▼ 2.53
10:46:217575.175.1▼ 2.51
10:46:147575.175.1▼ 2.57
10:43:567575.175.1▼ 2.51
10:41:3174.97575▼ 2.61
10:39:4874.97575▼ 2.62
10:39:2574.97574.9▼ 2.71
10:38:3574.874.974.9▼ 2.71
10:38:3274.874.974.9▼ 2.71
10:38:0174.87575▼ 2.61
10:35:4774.774.874.8▼ 2.81
10:34:0774.774.874.7▼ 2.91
10:32:5874.774.974.7▼ 2.92
10:32:3974.874.974.8▼ 2.82
10:32:2774.87574.8▼ 2.85
10:32:2774.874.974.9▼ 2.71
10:30:2074.874.974.9▼ 2.71
10:29:5774.97574.9▼ 2.78
10:26:2674.97574.9▼ 2.71
10:21:5974.97575▼ 2.61
10:21:227575.175▼ 2.63
10:21:007575.275▼ 2.64
10:21:0075.275.375.2▼ 2.440
10:20:5175.375.475.3▼ 2.32
10:20:5175.375.475.3▼ 2.31
10:20:5175.375.475.3▼ 2.35
10:20:1275.375.475.4▼ 2.21
10:20:0975.375.475.4▼ 2.21
10:18:5475.275.375.3▼ 2.31
10:18:5475.275.375.3▼ 2.33
10:18:407575.275.2▼ 2.46

資券變化

 單位：張數　 2024/04/08
融資買進 融資賣出 融資餘額 融資限額
94 29 2847 75904
融券買進 融券賣出 融券餘額 融券限額
0 0 16 75904

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/15 370 0 5
2024/04/12 -413 0 -108
2024/04/11 387 0 94
2024/04/10 -942 0 -11
2024/04/09 1332 0 86

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 9921巨大健身車222.5▽5▽2.2%
競爭者 1515力山電動跑步機47.6▽1.8▽3.64%
上游供應商 1593祺驊健身器材零組件46▽0.9▽1.92%
上游供應商 1593祺驊電子儀表46▽0.9▽1.92%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1736 喬 山

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 63
同業標準 36 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 35 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。