MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 09月 24日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

1737 臺鹽

臺鹽 1737

30.70

△0.10(△0.33%)
開盤: 30.85   最高: 30.90   最低: 30.55
昨收: 30.60   買進: 30.65   賣出: 30.70
總量: 422   金額: 0.13億   2020/09/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.6530.730.7▲ 0.15
13:24:1730.6530.730.7▲ 0.11
13:23:0030.6530.730.7▲ 0.11
13:19:3130.630.6530.65▲ 0.053
13:13:4230.630.6530.6--7
13:07:1430.6530.730.65▲ 0.054
13:02:3830.6530.730.65▲ 0.054
13:00:3630.6530.730.7▲ 0.110
12:58:4530.6530.730.65▲ 0.054
12:55:4630.6530.730.65▲ 0.056
12:46:4630.6530.730.65▲ 0.057
12:46:2530.6530.730.65▲ 0.054
12:38:1230.6530.730.65▲ 0.055
12:36:1730.6530.730.7▲ 0.11
12:35:2530.6530.730.7▲ 0.13
12:34:3330.6530.730.7▲ 0.12
12:34:0530.6530.730.7▲ 0.16
12:30:1530.630.730.7▲ 0.13
12:28:3130.630.730.7▲ 0.12
12:26:1630.630.730.7▲ 0.12
12:24:5730.6530.730.65▲ 0.052
12:19:4830.6530.730.65▲ 0.052
12:03:1330.6530.730.65▲ 0.052
11:58:3030.6530.730.7▲ 0.12
11:49:3030.6530.730.7▲ 0.11
11:49:3030.6530.730.7▲ 0.12
11:49:2230.6530.730.7▲ 0.13
11:43:1830.6530.730.7▲ 0.12
11:43:1730.6530.730.7▲ 0.12
11:41:1530.6530.730.7▲ 0.11
11:38:5330.6530.730.65▲ 0.054
11:31:5730.630.6530.65▲ 0.058
11:30:2330.630.6530.65▲ 0.052
11:30:2030.630.6530.65▲ 0.053
11:30:1930.630.6530.65▲ 0.053
11:29:1330.5530.6530.65▲ 0.052
11:23:4630.5530.6530.65▲ 0.052
11:23:4330.5530.6530.65▲ 0.052
11:23:4130.5530.6530.65▲ 0.052
11:23:3930.5530.6530.65▲ 0.052
11:17:2730.5530.630.6--2
11:16:2330.5530.630.6--3
11:14:3030.5530.630.6--2
11:14:2930.5530.630.6--2
11:14:1130.630.6530.6--1
11:13:5630.630.6530.6--3
11:13:5130.630.6530.6--6
11:13:2830.5530.6530.55▼ 0.051
11:13:0630.5530.6530.55▼ 0.052
11:11:5730.5530.6530.65▲ 0.053
11:11:5630.5530.6530.65▲ 0.053
11:11:5330.5530.6530.65▲ 0.052
11:11:5230.5530.6530.65▲ 0.052
11:10:4730.630.6530.6--9
11:09:2030.630.6530.65▲ 0.051
11:09:0630.630.6530.6--1
11:06:1930.630.6530.6--2
11:04:0530.630.6530.65▲ 0.052
11:04:0330.630.6530.65▲ 0.053
11:02:3430.630.6530.65▲ 0.051
11:01:1030.630.6530.6--2
11:00:2530.630.6530.6--4
10:58:2030.630.6530.6--1
10:54:4130.630.6530.6--3
10:52:4230.630.6530.65▲ 0.052
10:52:4130.630.6530.65▲ 0.052
10:52:3930.630.6530.65▲ 0.052
10:46:1930.5530.6530.65▲ 0.052
10:46:1830.5530.630.65▲ 0.051
10:46:1830.5530.630.6--1
10:46:1530.5530.630.6--2
10:46:1430.5530.630.6--2
10:43:1430.5530.630.6--2
10:42:2630.630.6530.6--2
10:41:5530.630.6530.6--1
10:41:0130.630.6530.65▲ 0.052
10:40:5930.630.6530.65▲ 0.052
10:40:5730.630.6530.65▲ 0.052
10:40:5530.630.6530.65▲ 0.052
10:40:5330.630.6530.65▲ 0.053
10:40:5130.630.6530.65▲ 0.053
10:40:4930.630.6530.65▲ 0.052
10:40:4730.630.6530.65▲ 0.052
10:40:4530.630.6530.65▲ 0.052
10:40:1330.630.6530.65▲ 0.053
10:40:1130.630.6530.65▲ 0.052
10:37:1730.5530.6530.65▲ 0.053
10:32:3230.5530.630.6--2
10:22:1830.5530.6530.65▲ 0.051
10:21:3430.5530.6530.55▼ 0.0520
10:21:2730.5530.6530.55▼ 0.053
10:19:0530.5530.6530.55▼ 0.051
10:18:2930.5530.6530.65▲ 0.051
10:18:2730.5530.6530.55▼ 0.0510
10:11:5430.630.6530.6--1
10:00:3030.630.6530.6--3
09:58:0430.630.6530.6--3
09:54:4030.5530.630.6--2
09:54:3130.5530.630.6--1
09:48:5330.5530.630.6--1
09:48:4230.5530.630.6--1
09:45:1230.5530.630.6--6
09:44:3330.5530.630.6--2
09:44:1630.5530.630.6--2
09:42:5730.5530.630.6--3
09:40:1930.630.6530.6--3
09:40:0930.630.6530.6--1
09:33:2630.5530.6530.65▲ 0.051
09:33:1930.5530.630.6--3
09:33:0730.5530.630.6--1
09:31:1830.5530.630.55▼ 0.051
09:29:0230.630.6530.6--3
09:28:3930.630.6530.6--1
09:28:2730.630.6530.6--14
09:27:2630.6530.730.65▲ 0.0535
09:27:1630.6530.730.65▲ 0.056
09:25:0630.6530.7530.65▲ 0.051
09:24:4130.6530.7530.65▲ 0.051
09:22:5930.6530.730.7▲ 0.11
09:19:4830.6530.730.7▲ 0.14
09:17:4230.6530.730.7▲ 0.11
09:14:4630.6530.730.65▲ 0.053
09:12:1630.730.830.7▲ 0.18
09:08:3730.730.830.7▲ 0.11
09:07:0330.730.830.7▲ 0.15
09:06:3430.7530.830.75▲ 0.159
09:03:5030.730.930.9▲ 0.31
09:03:3030.730.930.9▲ 0.33
09:02:4530.730.8530.85▲ 0.2510
09:02:0130.730.8530.85▲ 0.252
09:01:5730.730.8530.85▲ 0.251
09:00:38----30.85▲ 0.252

資券變化

單位:張數  2020/09/23
融資買進 融資賣出 融資餘額 融資限額
3 3 314 50000
融券買進 融券賣出 融券餘額 融券限額
0 0 0 50000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/09/23 -27 0 4
2020/09/22 35 0 5
2020/09/21 22 0 7
2020/09/18 75 0 1
2020/09/17 0 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3555重鵬海洋深層水32.95▽0.65▽1.93%
競爭者 1760寶齡富錦醫美保養品129.5△0.5△0.39%
競爭者 1783和康生醫美保養品23.7▽0.3▽1.25%
競爭者 3555重鵬醫美保養品32.95▽0.65▽1.93%
競爭者 4190佐登-KY醫美保養品86▽1▽1.15%
競爭者 4728雙美醫美保養品69.4△0.5△0.73%
競爭者 6666羅麗芬-KY醫美保養品106△2△1.92%
競爭者 8436大江醫美保養品285▽4▽1.38%
下游客戶 5902德記百貨17.4△0.4△2.35%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1737 臺鹽

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 77
同業標準 48 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞