14:30:00 | -- | -- | 47.4 | ▲ 0.2 | 1 |
13:30:00 | 47.35 | 47.4 | 47.4 | ▲ 0.2 | 5 |
13:24:25 | 47.25 | 47.35 | 47.35 | ▲ 0.15 | 1 |
13:24:00 | 47.25 | 47.35 | 47.25 | ▲ 0.05 | 1 |
13:23:49 | 47.25 | 47.35 | 47.25 | ▲ 0.05 | 5 |
13:20:19 | 47.25 | 47.35 | 47.35 | ▲ 0.15 | 1 |
13:17:14 | 47.25 | 47.35 | 47.25 | ▲ 0.05 | 1 |
13:11:56 | 47.25 | 47.3 | 47.3 | ▲ 0.1 | 1 |
13:09:53 | 47.25 | 47.3 | 47.25 | ▲ 0.05 | 1 |
13:08:59 | 47.25 | 47.3 | 47.25 | ▲ 0.05 | 1 |
13:00:53 | 47.25 | 47.35 | 47.35 | ▲ 0.15 | 1 |
13:00:53 | 47.35 | 47.4 | 47.35 | ▲ 0.15 | 1 |
13:00:53 | 47.35 | 47.4 | 47.35 | ▲ 0.15 | 1 |
13:00:53 | 47.35 | 47.4 | 47.35 | ▲ 0.15 | 1 |
12:59:00 | 47.25 | 47.35 | 47.35 | ▲ 0.15 | 2 |
12:58:28 | 47.25 | 47.35 | 47.25 | ▲ 0.05 | 1 |
12:57:37 | 47.2 | 47.25 | 47.25 | ▲ 0.05 | 2 |
12:57:20 | 47.15 | 47.2 | 47.2 | -- | 1 |
12:57:02 | 47.05 | 47.15 | 47.15 | ▼ 0.05 | 1 |
12:40:21 | 47 | 47.05 | 47.05 | ▼ 0.15 | 8 |
12:40:21 | 47.05 | 47.15 | 47.05 | ▼ 0.15 | 2 |
12:37:37 | 46.95 | 47 | 47 | ▼ 0.2 | 6 |
12:37:37 | 47 | 47.2 | 47 | ▼ 0.2 | 4 |
12:35:24 | 47.1 | 47.2 | 47.1 | ▼ 0.1 | 1 |
12:35:24 | 47.1 | 47.2 | 47.1 | ▼ 0.1 | 10 |
12:35:07 | 47.15 | 47.2 | 47.15 | ▼ 0.05 | 1 |
12:35:01 | 47.15 | 47.2 | 47.15 | ▼ 0.05 | 3 |
12:34:51 | 47.15 | 47.2 | 47.15 | ▼ 0.05 | 10 |
12:33:19 | 47.2 | 47.25 | 47.2 | -- | 4 |
12:33:19 | 47.2 | 47.25 | 47.2 | -- | 10 |
12:32:45 | 47.2 | 47.25 | 47.2 | -- | 10 |
12:16:29 | 47.25 | 47.3 | 47.25 | ▲ 0.05 | 3 |
12:14:39 | 47.3 | 47.35 | 47.3 | ▲ 0.1 | 1 |
11:55:50 | 47.25 | 47.35 | 47.35 | ▲ 0.15 | 1 |
11:48:18 | 47.25 | 47.4 | 47.4 | ▲ 0.2 | 1 |
11:45:50 | 47.3 | 47.4 | 47.3 | ▲ 0.1 | 1 |
11:45:49 | 47.35 | 47.4 | 47.35 | ▲ 0.15 | 5 |
11:32:04 | 47.35 | 47.4 | 47.4 | ▲ 0.2 | 1 |
11:17:37 | 47.35 | 47.4 | 47.35 | ▲ 0.15 | 1 |
11:16:53 | 47.35 | 47.4 | 47.35 | ▲ 0.15 | 1 |
11:15:47 | 47.35 | 47.4 | 47.35 | ▲ 0.15 | 1 |
11:15:43 | 47.35 | 47.4 | 47.4 | ▲ 0.2 | 1 |
11:13:28 | 47.35 | 47.4 | 47.4 | ▲ 0.2 | 1 |
11:12:24 | 47.4 | 47.45 | 47.4 | ▲ 0.2 | 1 |
11:10:40 | 47.35 | 47.45 | 47.45 | ▲ 0.25 | 2 |
11:08:28 | 47.35 | 47.45 | 47.35 | ▲ 0.15 | 1 |
11:01:28 | 47.3 | 47.4 | 47.4 | ▲ 0.2 | 1 |
10:47:44 | 47.2 | 47.4 | 47.2 | -- | 1 |
10:47:32 | 47.2 | 47.4 | 47.2 | -- | 3 |
10:43:22 | 47.2 | 47.4 | 47.4 | ▲ 0.2 | 1 |
10:36:31 | 47.2 | 47.4 | 47.4 | ▲ 0.2 | 1 |
10:24:30 | 47.3 | 47.4 | 47.4 | ▲ 0.2 | 1 |
10:24:29 | 47.4 | 47.45 | 47.4 | ▲ 0.2 | 2 |
10:14:10 | 47.3 | 47.4 | 47.4 | ▲ 0.2 | 3 |
10:10:26 | 47.2 | 47.35 | 47.35 | ▲ 0.15 | 4 |
09:56:35 | 47.15 | 47.3 | 47.15 | ▼ 0.05 | 1 |
09:56:35 | 47.15 | 47.3 | 47.15 | ▼ 0.05 | 5 |
09:56:33 | 47.2 | 47.3 | 47.2 | -- | 3 |
09:56:33 | 47.25 | 47.35 | 47.25 | ▲ 0.05 | 11 |
09:56:33 | 47.3 | 47.35 | 47.3 | ▲ 0.1 | 12 |
09:56:32 | 47.35 | 47.4 | 47.35 | ▲ 0.15 | 6 |
09:56:32 | 47.35 | 47.4 | 47.35 | ▲ 0.15 | 2 |
09:51:06 | 47.35 | 47.4 | 47.35 | ▲ 0.15 | 1 |
09:50:10 | 47.35 | 47.4 | 47.35 | ▲ 0.15 | 1 |
09:49:29 | 47.35 | 47.4 | 47.35 | ▲ 0.15 | 1 |
09:46:33 | 47.35 | 47.4 | 47.4 | ▲ 0.2 | 1 |
09:46:31 | 47.35 | 47.4 | 47.35 | ▲ 0.15 | 1 |
09:38:40 | 47.35 | 47.4 | 47.4 | ▲ 0.2 | 1 |
09:32:58 | 47.35 | 47.4 | 47.35 | ▲ 0.15 | 1 |
09:28:38 | 47.35 | 47.4 | 47.35 | ▲ 0.15 | 1 |
09:28:17 | 47.35 | 47.4 | 47.35 | ▲ 0.15 | 1 |
09:25:27 | 47.4 | 47.45 | 47.4 | ▲ 0.2 | 1 |
09:25:27 | 47.4 | 47.45 | 47.4 | ▲ 0.2 | 1 |
09:19:21 | 47.45 | 47.5 | 47.45 | ▲ 0.25 | 1 |
09:16:30 | 47.45 | 47.6 | 47.45 | ▲ 0.25 | 1 |
09:16:21 | 47.45 | 47.6 | 47.6 | ▲ 0.4 | 1 |
09:15:59 | 47.45 | 47.6 | 47.45 | ▲ 0.25 | 1 |
09:13:18 | 47.45 | 47.6 | 47.45 | ▲ 0.25 | 1 |
09:12:26 | 47.6 | 47.65 | 47.6 | ▲ 0.4 | 1 |
09:11:37 | 47.65 | 47.7 | 47.65 | ▲ 0.45 | 2 |
09:10:53 | 47.65 | 47.7 | 47.7 | ▲ 0.5 | 5 |
09:10:51 | 47.65 | 47.7 | 47.7 | ▲ 0.5 | 1 |
09:10:41 | 47.65 | 47.7 | 47.7 | ▲ 0.5 | 1 |
09:10:26 | 47.6 | 47.7 | 47.7 | ▲ 0.5 | 1 |
09:10:22 | 47.6 | 47.7 | 47.7 | ▲ 0.5 | 1 |
09:10:06 | 47.6 | 47.65 | 47.65 | ▲ 0.45 | 2 |
09:09:36 | 47.55 | 47.6 | 47.6 | ▲ 0.4 | 2 |
09:09:36 | 47.55 | 47.6 | 47.6 | ▲ 0.4 | 1 |
09:08:44 | 47.55 | 47.6 | 47.55 | ▲ 0.35 | 1 |
09:08:32 | 47.35 | 47.55 | 47.55 | ▲ 0.35 | 1 |
09:08:21 | 47.35 | 47.55 | 47.55 | ▲ 0.35 | 1 |
09:07:45 | 47.35 | 47.55 | 47.55 | ▲ 0.35 | 1 |
09:07:45 | 47.35 | 47.55 | 47.55 | ▲ 0.35 | 1 |
09:07:08 | 47.35 | 47.55 | 47.35 | ▲ 0.15 | 1 |
09:07:06 | 47.35 | 47.5 | 47.5 | ▲ 0.3 | 6 |
09:07:06 | 47.35 | 47.5 | 47.5 | ▲ 0.3 | 2 |
09:06:32 | 47.3 | 47.35 | 47.35 | ▲ 0.15 | 1 |
09:06:32 | 47.3 | 47.35 | 47.35 | ▲ 0.15 | 1 |
09:06:32 | 47.25 | 47.4 | 47.4 | ▲ 0.2 | 5 |
09:06:32 | 47.2 | 47.35 | 47.35 | ▲ 0.15 | 3 |
09:06:32 | 47.2 | 47.3 | 47.3 | ▲ 0.1 | 5 |
09:01:40 | 47.15 | 47.3 | 47.15 | ▼ 0.05 | 1 |
09:01:40 | 47.2 | 47.3 | 47.2 | -- | 3 |
09:01:40 | 47.2 | 47.3 | 47.2 | -- | 1 |
09:00:05 | 47.3 | 47.35 | 47.3 | ▲ 0.1 | 4 |
09:00:05 | -- | -- | 47.3 | ▲ 0.1 | 7 |
|
|