MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 02月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1760 寶齡富錦

寶齡富錦 1760

84.10

▽1.40(▽1.64%)
開盤: 84.50   最高: 86.50   最低: 83.90
昨收: 85.50   買進: 84.10   賣出: 84.20
總量: 1,002   金額: 0.00億   2021/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----84.1▼ 1.43
13:30:0084.184.284.1▼ 1.4118
13:24:498484.184▼ 1.51
13:24:178484.184▼ 1.54
13:23:538484.184.1▼ 1.47
13:23:138484.184.1▼ 1.41
13:23:078484.184.1▼ 1.42
13:22:3084.184.284.1▼ 1.42
13:22:2084.184.284.1▼ 1.41
13:21:4484.184.284.1▼ 1.42
13:21:2484.184.384.1▼ 1.41
13:21:2084.184.384.1▼ 1.42
13:20:1684.184.284.2▼ 1.31
13:19:5184.184.284.1▼ 1.41
13:19:3184.184.284.1▼ 1.41
13:19:3184.184.284.1▼ 1.41
13:18:5084.184.284.1▼ 1.43
13:18:1984.184.284.1▼ 1.42
13:18:0084.184.284.1▼ 1.41
13:17:4684.184.284.1▼ 1.42
13:17:0884.284.384.2▼ 1.31
13:17:0384.284.384.2▼ 1.31
13:16:3284.184.284.2▼ 1.32
13:16:1084.184.384.3▼ 1.21
13:15:4684.184.384.3▼ 1.21
13:15:2784.184.384.1▼ 1.41
13:15:2284.284.384.2▼ 1.31
13:14:0684.284.484.1▼ 1.45
13:14:0684.284.484.2▼ 1.31
13:13:5084.384.484.3▼ 1.21
13:13:0284.184.384.3▼ 1.22
13:13:0284.184.384.3▼ 1.21
13:12:0684.184.484.4▼ 1.11
13:11:0684.184.384.3▼ 1.22
13:11:0184.284.384.2▼ 1.31
13:10:2084.184.384.1▼ 1.41
13:08:008484.184.1▼ 1.41
13:07:448484.184.1▼ 1.41
13:07:208484.184▼ 1.51
13:07:148484.184▼ 1.51
13:07:0484.184.484.1▼ 1.41
13:06:5984.184.484.1▼ 1.43
13:06:5684.184.484.1▼ 1.42
13:06:5484.184.484.4▼ 1.11
13:06:1184.184.484.1▼ 1.42
13:06:0984.284.484.1▼ 1.42
13:06:0984.284.484.2▼ 1.31
13:05:4184.184.284.1▼ 1.42
13:05:2784.184.284.1▼ 1.41
13:04:0284.184.484.1▼ 1.42
13:03:5184.284.484.2▼ 1.31
13:01:3084.284.484.2▼ 1.31
12:59:2284.284.484.2▼ 1.31
12:59:0284.184.384.3▼ 1.21
12:57:4184.184.484.1▼ 1.42
12:57:0384.384.484.1▼ 1.411
12:57:0384.384.484.2▼ 1.33
12:57:0384.384.484.3▼ 1.22
12:56:4184.284.384.3▼ 1.22
12:53:3284.284.384.3▼ 1.21
12:53:1484.284.384.2▼ 1.32
12:49:4384.284.484.2▼ 1.31
12:49:2984.384.484.2▼ 1.32
12:49:2984.384.484.3▼ 1.21
12:48:4584.384.484.3▼ 1.21
12:47:1384.384.484.4▼ 1.11
12:46:2784.384.484.3▼ 1.21
12:45:3584.384.484.3▼ 1.22
12:45:0784.384.484.3▼ 1.22
12:41:5184.384.484.3▼ 1.21
12:37:1184.284.384.3▼ 1.21
12:35:2684.284.384.3▼ 1.21
12:34:1784.184.284.2▼ 1.31
12:33:2784.284.484.2▼ 1.34
12:33:1284.284.484.4▼ 1.11
12:32:1884.284.584.5▼ 11
12:31:2584.284.384.5▼ 11
12:31:2584.284.384.4▼ 1.13
12:31:2584.284.384.3▼ 1.21
12:30:5284.284.384.2▼ 1.31
12:30:3084.284.384.2▼ 1.31
12:30:0384.284.384.2▼ 1.31
12:29:3684.284.384.2▼ 1.31
12:28:2184.284.384.2▼ 1.35
12:27:3584.284.384.3▼ 1.21
12:26:3584.284.384.2▼ 1.31
12:26:0484.384.484.3▼ 1.21
12:22:5384.284.484.2▼ 1.32
12:22:4884.284.484.2▼ 1.31
12:21:4984.284.484.2▼ 1.31
12:21:4484.384.484.3▼ 1.21
12:19:3384.284.384.3▼ 1.21
12:16:0184.284.584.2▼ 1.31
12:15:5984.384.584.3▼ 1.21
12:15:0284.384.584.3▼ 1.21
12:14:2084.384.584.3▼ 1.22
12:13:5784.384.584.3▼ 1.21
12:13:2884.484.584.4▼ 1.11
12:11:1484.484.584.4▼ 1.11
12:10:1484.484.584.4▼ 1.11
12:05:0984.384.584.3▼ 1.21
12:04:0284.384.584.3▼ 1.21
11:56:0284.284.684.2▼ 1.31
11:52:3084.284.684.2▼ 1.31
11:51:5584.184.284.2▼ 1.31
11:50:4484.284.384.2▼ 1.33
11:50:1184.384.684.3▼ 1.22
11:49:2784.384.684.3▼ 1.21
11:47:2684.284.384.3▼ 1.22
11:44:5484.284.384.3▼ 1.21
11:43:1684.184.384.1▼ 1.41
11:43:0884.284.384.2▼ 1.32
11:42:0884.284.384.2▼ 1.31
11:40:5284.284.384.3▼ 1.21
11:39:568484.184.1▼ 1.42
11:39:3484.184.384.1▼ 1.41
11:39:3484.184.384.1▼ 1.41
11:38:4884.184.384.1▼ 1.41
11:38:3784.184.384.1▼ 1.41
11:37:5984.184.384.3▼ 1.21
11:37:5684.284.384.1▼ 1.43
11:37:5684.284.384.2▼ 1.37
11:37:5484.284.384.3▼ 1.21
11:37:4384.384.784.3▼ 1.21
11:37:3784.384.784.3▼ 1.22
11:37:1184.384.784.7▼ 0.81
11:37:1084.484.784.4▼ 1.11
11:35:5484.384.584.5▼ 12
11:35:2484.284.584.2▼ 1.31
11:35:1684.284.384.3▼ 1.21
11:35:0484.284.384.3▼ 1.21
11:34:5984.284.384.2▼ 1.31
11:34:0384.384.784.3▼ 1.21
11:31:5784.284.884.8▼ 0.71
11:31:4884.184.284.2▼ 1.31
11:31:3284.284.884.2▼ 1.34
11:30:578484.184.1▼ 1.41
11:30:3284.184.884.1▼ 1.41
11:30:268484.284.2▼ 1.31
11:30:268484.284.2▼ 1.31
11:29:5883.883.983.9▼ 1.61
11:29:4883.984.283.9▼ 1.62
11:29:4384.184.284.1▼ 1.41
11:29:2784.184.284.1▼ 1.43
11:29:2784.184.284.1▼ 1.42
11:29:258484.284▼ 1.56
11:29:258484.284▼ 1.59
11:29:248484.184.1▼ 1.41
11:29:238484.184▼ 1.55
11:29:188484.184▼ 1.51
11:29:088484.284▼ 1.55
11:29:0184.384.484▼ 1.55
11:29:0184.384.484.1▼ 1.41
11:29:0184.384.484.2▼ 1.32
11:29:0184.384.484.3▼ 1.21
11:29:0184.484.684.4▼ 1.110
11:28:5684.584.684.5▼ 13
11:28:4584.584.684.5▼ 111
11:28:2584.684.784.6▼ 0.96
11:28:1484.784.884.7▼ 0.86
11:28:1384.884.984.8▼ 0.71
11:28:1084.884.984.8▼ 0.71
11:27:4684.884.984.8▼ 0.71
11:26:0884.98584.9▼ 0.63
11:26:0884.98584.9▼ 0.61
11:24:458585.285▼ 0.58
11:24:458585.285▼ 0.55
11:24:138585.285▼ 0.51
11:23:338585.285▼ 0.52
11:23:128585.285▼ 0.55
11:23:0585.185.285.1▼ 0.412
11:19:3885.185.285.2▼ 0.31
11:16:4585.185.285.1▼ 0.41
11:15:4085.185.285.2▼ 0.35
11:14:5485.185.285.1▼ 0.44
11:11:5785.285.485.2▼ 0.31
11:11:2185.285.485.2▼ 0.31
11:06:2385.185.285.2▼ 0.31
11:05:0885.185.285.1▼ 0.41
11:02:4985.185.485.1▼ 0.41
11:02:2585.185.285.2▼ 0.31
11:02:1385.185.285.1▼ 0.41
11:00:2885.285.485.2▼ 0.34
10:59:5885.285.485.2▼ 0.32
10:59:3785.285.485.2▼ 0.31
10:55:5585.285.485.2▼ 0.31
10:54:5785.285.485.2▼ 0.31
10:53:1685.185.485.1▼ 0.41
10:52:5785.185.485.1▼ 0.41
10:49:2785.185.485.1▼ 0.41
10:47:5485.385.485.3▼ 0.21
10:46:0285.385.485.3▼ 0.21
10:46:0285.385.485.3▼ 0.21
10:45:4285.385.485.3▼ 0.21
10:45:0085.385.485.3▼ 0.21
10:44:0185.385.485.3▼ 0.26
10:41:3685.385.485.4▼ 0.11
10:39:2785.485.585.4▼ 0.15
10:37:0785.585.785.5--6
10:35:5485.585.885.5--2
10:34:1385.685.885.6▲ 0.11
10:34:0885.785.885.8▲ 0.31
10:33:4385.785.885.7▲ 0.21
10:33:1585.785.885.7▲ 0.21
10:31:5085.885.985.8▲ 0.31
10:31:1285.785.885.8▲ 0.32
10:29:4985.785.885.7▲ 0.21
10:29:4285.785.885.7▲ 0.21
10:29:2085.785.885.8▲ 0.31
10:24:2085.885.985.8▲ 0.31
10:24:2085.885.985.8▲ 0.31
10:23:5585.885.985.8▲ 0.34
10:21:5885.98685.9▲ 0.45
10:21:4885.98685.9▲ 0.41
10:21:2985.885.985.9▲ 0.42
10:21:0385.98685.9▲ 0.41
10:20:4185.88686▲ 0.51
10:20:2585.88686▲ 0.51
10:20:1885.88686▲ 0.51
10:20:1385.88686▲ 0.51
10:20:0685.885.985.9▲ 0.44
10:20:0685.885.985.9▲ 0.47
10:19:3285.685.885.8▲ 0.33
10:18:5485.685.785.7▲ 0.224
10:18:4785.685.785.7▲ 0.21
10:18:2385.685.785.7▲ 0.21
10:17:4885.685.785.6▲ 0.13
10:17:1585.685.785.6▲ 0.11
10:15:4085.685.785.6▲ 0.11
10:13:5385.585.685.6▲ 0.14
10:12:4785.485.585.5--2
10:10:2285.485.585.4▼ 0.11
10:07:1885.385.585.3▼ 0.21
10:05:5985.385.685.3▼ 0.21
10:05:0785.385.685.3▼ 0.22
10:03:1785.385.785.6▲ 0.12
10:02:4385.585.785.7▲ 0.21
10:00:5285.485.785.4▼ 0.11
10:00:4085.285.585.5--2
10:00:4085.285.585.5--3
09:57:4285.385.785.3▼ 0.22
09:57:2085.185.385.7▲ 0.21
09:57:2085.185.385.5--1
09:57:2085.185.385.3▼ 0.22
09:52:2085.185.485.1▼ 0.41
09:51:578585.485▼ 0.56
09:51:578585.485▼ 0.59
09:51:168585.485.1▼ 0.45
09:49:0685.185.285.2▼ 0.31
09:49:0585.185.285.2▼ 0.32
09:48:4285.185.585.2▼ 0.33
09:47:2685.185.285.2▼ 0.34
09:46:1285.385.585.2▼ 0.32
09:46:0285.385.585.3▼ 0.21
09:46:0285.485.585.4▼ 0.13
09:45:0885.485.585.5--1
09:44:2185.485.685.4▼ 0.11
09:44:2085.585.685.5--2
09:44:1585.585.685.5--1
09:44:1485.585.685.5--2
09:43:5485.585.685.6▲ 0.12
09:43:3785.585.685.5--8
09:43:0085.585.685.6▲ 0.11
09:42:1585.685.985.6▲ 0.14
09:41:0685.785.885.7▲ 0.23
09:39:5385.385.585.5--1
09:39:3185.385.585.3▼ 0.21
09:39:0785.185.385.3▼ 0.22
09:36:028585.285.2▼ 0.31
09:35:548585.285.1▼ 0.43
09:35:078585.385▼ 0.51
09:34:538585.585▼ 0.51
09:34:4885.285.585.1▼ 0.47
09:33:4285.385.585.3▼ 0.21
09:33:2085.385.585.3▼ 0.21
09:33:1685.385.585.3▼ 0.22
09:32:3685.285.585.3▼ 0.26
09:31:4385.385.585.3▼ 0.21
09:31:3385.485.785.3▼ 0.22
09:31:3385.485.785.4▼ 0.11
09:31:0385.585.885.5--8
09:31:0385.585.885.5--4
09:30:0985.88685.8▲ 0.31
09:29:4285.88686▲ 0.51
09:29:4085.98685.9▲ 0.41
09:28:0385.88686▲ 0.51
09:27:4685.785.885.8▲ 0.33
09:27:2185.685.885.8▲ 0.31
09:27:2085.685.885.8▲ 0.31
09:27:1285.685.885.8▲ 0.35
09:27:0885.685.785.7▲ 0.21
09:27:0285.685.785.7▲ 0.21
09:26:5285.685.785.7▲ 0.21
09:26:4085.585.685.6▲ 0.12
09:26:3785.585.685.6▲ 0.11
09:26:3485.585.685.6▲ 0.11
09:26:0185.585.685.5--1
09:25:2785.485.685.4▼ 0.12
09:25:2785.485.685.4▼ 0.13
09:25:2785.485.685.4▼ 0.11

資券變化

單位:張數  2021/02/26
融資買進 融資賣出 融資餘額 融資限額
56 131 5159 19184
融券買進 融券賣出 融券餘額 融券限額
74 7 422 19184

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/02/26 -67 0 -21
2021/02/25 -49 0 31
2021/02/24 167 0 10
2021/02/23 -796 0 -2
2021/02/22 -219 0 -7

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1701中化西藥製劑22.75▽0.05▽0.22%
競爭者 1720生達西藥製劑37.05▽0.15▽0.4%
競爭者 1734杏輝西藥製劑31.4▽0.2▽0.63%
競爭者 1752南光西藥製劑39.1▽0.15▽0.38%
競爭者 1795美時西藥製劑76.5△0.3△0.39%
競爭者 3705永信西藥製劑43.6▽0.55▽1.25%
競爭者 4105東洋西藥製劑65.5▽0.3▽0.46%
競爭者 4114健喬西藥製劑25.65△0.25△0.98%
競爭者 4120友華西藥製劑46.1▽0.35▽0.75%
競爭者 4123晟德西藥製劑67.3△0.9△1.36%
競爭者 4130健亞西藥製劑28.7△0.3△1.06%
競爭者 4747強生化西藥製劑36.95▽0.05▽0.14%
競爭者 6472保瑞西藥製劑187▽2▽1.06%
競爭者 8432東生華西藥製劑52.4△0.1△0.19%
競爭者 1701中化食品生技22.75▽0.05▽0.22%
競爭者 1707葡萄王食品生技181△2.5△1.4%
競爭者 1720生達食品生技37.05▽0.15▽0.4%
競爭者 1734杏輝食品生技31.4▽0.2▽0.63%
競爭者 1737臺鹽食品生技32.4▽0.35▽1.07%
競爭者 1786科妍食品生技56▽0.3▽0.53%
競爭者 1907永豐餘食品生技27.25△0.2△0.74%
競爭者 3164景岳食品生技24.5▽0.3▽1.21%
競爭者 3205佰研食品生技32▽1▽3.03%
競爭者 3705永信食品生技43.6▽0.55▽1.25%
競爭者 4108懷特食品生技28.95▽0.6▽2.03%
競爭者 4109加捷生醫食品生技16.25▽0.15▽0.91%
競爭者 4114健喬食品生技25.65△0.25△0.98%
競爭者 4120友華食品生技46.1▽0.35▽0.75%
競爭者 4127天良食品生技10.85▽0.15▽1.36%
競爭者 4128中天食品生技72.3▽1.2▽1.63%
競爭者 4130健亞食品生技28.7△0.3△1.06%
競爭者 4139馬光-KY食品生技53.4▽0.7▽1.29%
競爭者 4154康樂-KY食品生技27.9----
競爭者 4743合一食品生技260.5▽9.5▽3.52%
競爭者 4747強生化食品生技36.95▽0.05▽0.14%
競爭者 4911德英食品生技31.5▽0.2▽0.63%
競爭者 8279生展食品生技111----
競爭者 8436大江食品生技211.5▽0.5▽0.24%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1760 寶齡富錦

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞