MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 01月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1760 寶齡富錦

寶齡富錦 1760

78.20

△0.80(△1.03%)
開盤: 76.70   最高: 80.00   最低: 76.20
昨收: 77.40   買進: 77.50   賣出: 78.00
總量: 1,729   金額: 1.35億   2022/01/20 13:24:45
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:24:4483.183.283.2▲ 5.42
13:24:4283.283.283.2▲ 5.423
13:24:2783.383.483.2▲ 5.46
13:24:1983.483.683.4▲ 5.61
13:24:1983.483.683.4▲ 5.62
13:24:1083.483.683.4▲ 5.61
13:24:0983.583.683.5▲ 5.74
13:24:0983.583.683.5▲ 5.719
13:24:0583.583.683.5▲ 5.73
13:23:3983.583.683.5▲ 5.72
13:23:3783.583.683.5▲ 5.710
13:23:3383.583.683.6▲ 5.81
13:23:2983.583.683.6▲ 5.81
13:23:1783.583.683.6▲ 5.85
13:23:0183.583.683.6▲ 5.81
13:22:4883.583.683.6▲ 5.81
13:22:3883.683.783.6▲ 5.81
13:22:3683.683.783.6▲ 5.81
13:22:3183.583.683.6▲ 5.81
13:22:3083.583.783.5▲ 5.71
13:22:2583.683.783.6▲ 5.81
13:22:2083.583.683.6▲ 5.89
13:22:1483.583.683.6▲ 5.81
13:22:1083.583.683.6▲ 5.81
13:21:5883.583.683.6▲ 5.81
13:21:3583.483.683.6▲ 5.82
13:21:3583.483.683.6▲ 5.81
13:21:3583.583.683.5▲ 5.73
13:21:2383.383.483.5▲ 5.73
13:21:2383.383.483.4▲ 5.65
13:21:0683.483.583.4▲ 5.62
13:21:0583.483.583.4▲ 5.61
13:21:0383.383.483.4▲ 5.62
13:20:4783.483.583.4▲ 5.61
13:20:4783.483.683.4▲ 5.63
13:20:4483.583.683.4▲ 5.64
13:20:4483.583.683.5▲ 5.76
13:20:3783.583.683.5▲ 5.71
13:20:3783.583.683.6▲ 5.81
13:20:1383.583.683.5▲ 5.71
13:20:1083.583.683.5▲ 5.71
13:20:0083.583.783.5▲ 5.75
13:19:5583.583.783.5▲ 5.71
13:19:5483.583.683.6▲ 5.83
13:19:2483.683.783.6▲ 5.81
13:19:1283.583.683.6▲ 5.85
13:19:0983.583.683.6▲ 5.82
13:19:0083.583.683.5▲ 5.71
13:18:5883.483.583.5▲ 5.75
13:18:5683.483.583.5▲ 5.71
13:18:4883.583.683.5▲ 5.74
13:18:2683.483.583.5▲ 5.71
13:18:1883.483.583.5▲ 5.71
13:18:1383.483.583.5▲ 5.71
13:18:0983.483.583.5▲ 5.71
13:18:0183.483.583.5▲ 5.71
13:18:0083.483.583.5▲ 5.72
13:17:5583.483.583.4▲ 5.61
13:17:4083.483.583.5▲ 5.71
13:17:2683.583.683.5▲ 5.78
13:17:1883.583.683.5▲ 5.71
13:17:1083.383.583.5▲ 5.71
13:17:1083.483.583.4▲ 5.63
13:17:0083.483.583.4▲ 5.61
13:16:5483.483.583.4▲ 5.61
13:16:2083.483.783.4▲ 5.61
13:16:0483.483.883.4▲ 5.62
13:15:5783.783.883.7▲ 5.91
13:15:5683.783.883.4▲ 5.64
13:15:5683.783.883.5▲ 5.78
13:15:5683.783.883.6▲ 5.86
13:15:5683.783.883.7▲ 5.92
13:15:4983.783.883.7▲ 5.91
13:15:3583.783.883.7▲ 5.93
13:15:0683.683.783.7▲ 5.91
13:15:0183.683.783.7▲ 5.91
13:14:5983.683.783.7▲ 5.91
13:14:5883.683.783.7▲ 5.91
13:14:5183.583.683.6▲ 5.81
13:14:4883.583.683.6▲ 5.81
13:14:3383.583.783.5▲ 5.72
13:14:3283.583.683.6▲ 5.83
13:14:3283.683.783.6▲ 5.82
13:14:2383.683.783.6▲ 5.81
13:14:2283.683.783.6▲ 5.83
13:14:1783.683.783.6▲ 5.81
13:14:1583.583.683.6▲ 5.83
13:14:0783.583.683.6▲ 5.82
13:13:5683.683.783.6▲ 5.82
13:13:5283.683.783.6▲ 5.81
13:13:3483.683.883.6▲ 5.81
13:13:2883.683.883.6▲ 5.81
13:13:2783.683.883.6▲ 5.81
13:13:1183.783.883.5▲ 5.71
13:13:1183.783.883.6▲ 5.81
13:13:1183.783.883.7▲ 5.93
13:12:4083.783.883.8▲ 62
13:12:4083.883.983.8▲ 61
13:12:3983.883.983.8▲ 61
13:11:5783.98483.9▲ 6.11
13:11:5183.98483.9▲ 6.12
13:11:4283.98483.9▲ 6.11
13:11:3783.98484▲ 6.21
13:11:198484.284▲ 6.22
13:11:198484.284▲ 6.25
13:11:188484.284▲ 6.21
13:11:098484.384▲ 6.21
13:11:058484.284.2▲ 6.45
13:10:4384.284.384.2▲ 6.46
13:10:2684.284.384.3▲ 6.51
13:09:5884.184.384.3▲ 6.51
13:09:4684.184.284.3▲ 6.57
13:09:4684.184.284.2▲ 6.41
13:09:228484.284.3▲ 6.511
13:09:228484.284.2▲ 6.41
13:09:148484.384.3▲ 6.51
13:09:1484.184.384▲ 6.24
13:09:1484.184.384.1▲ 6.31
13:09:0984.284.384.1▲ 6.32
13:09:0984.284.384.2▲ 6.44
13:09:0484.384.484.3▲ 6.51
13:08:5284.384.484.3▲ 6.52
13:08:4484.384.484.3▲ 6.51
13:08:3884.384.484.4▲ 6.61
13:08:3784.384.484.3▲ 6.51
13:08:3384.384.484.3▲ 6.51
13:08:3284.384.484.4▲ 6.61
13:08:2484.384.484.4▲ 6.610
13:08:1584.384.484.4▲ 6.61
13:08:1384.384.484.4▲ 6.61
13:08:1284.384.484.3▲ 6.51
13:08:0584.384.484.4▲ 6.61
13:08:0584.384.484.3▲ 6.51
13:08:0084.384.484.4▲ 6.61
13:07:5984.384.484.4▲ 6.62
13:07:5984.384.484.4▲ 6.61
13:07:5784.384.484.4▲ 6.62
13:07:5684.384.484.4▲ 6.62
13:07:5684.384.484.3▲ 6.51
13:07:5484.284.384.4▲ 6.69
13:07:5484.284.384.3▲ 6.51
13:07:5184.284.384.3▲ 6.52
13:07:5184.284.384.3▲ 6.51
13:07:4984.284.384.3▲ 6.51
13:07:4684.284.384.2▲ 6.41
13:07:4584.284.384.3▲ 6.510
13:07:4584.284.384.3▲ 6.55
13:07:308484.384.3▲ 6.510
13:07:288484.384▲ 6.21
13:07:288484.384.3▲ 6.51
13:07:2383.884.384.3▲ 6.51
13:07:1883.884.184.2▲ 6.412
13:07:1883.884.184.1▲ 6.38
13:07:1483.884.183.8▲ 62
13:07:0983.884.183.8▲ 61
13:07:0783.884.183.8▲ 61
13:06:4683.984.183.8▲ 63
13:06:4683.984.183.9▲ 6.12
13:06:2183.884.183.8▲ 61
13:06:1883.984.183.8▲ 61
13:06:1883.984.183.9▲ 6.14
13:06:138484.184▲ 6.22
13:06:138484.184▲ 6.23
13:06:138484.184▲ 6.21
13:05:578484.184▲ 6.22
13:05:518484.184.1▲ 6.31
13:05:468484.184.1▲ 6.31
13:05:398484.184.1▲ 6.32
13:05:3484.184.284.1▲ 6.31
13:05:268484.184.1▲ 6.32
13:05:1984.184.284.1▲ 6.32
13:05:118484.184.1▲ 6.31
13:05:0384.184.284.1▲ 6.31
13:04:548484.184.1▲ 6.31
13:04:478484.284▲ 6.21
13:04:468484.184.1▲ 6.32
13:04:448484.184.1▲ 6.31
13:04:348484.284▲ 6.23
13:04:348484.284▲ 6.22
13:04:3084.184.284.1▲ 6.32
13:04:3084.184.284.2▲ 6.41
13:04:2584.184.284.2▲ 6.41
13:04:2484.184.284.1▲ 6.32
13:04:238484.284.2▲ 6.41
13:04:238484.284.2▲ 6.41
13:04:228484.284.2▲ 6.42
13:04:2284.184.284.1▲ 6.32
13:04:2184.184.284.2▲ 6.43
13:04:2084.184.284.2▲ 6.44
13:04:198484.184.1▲ 6.32
13:04:198484.184.1▲ 6.312
13:04:1883.98484▲ 6.26
13:04:1883.98484▲ 6.219
13:04:1883.98484▲ 6.21
13:04:1883.98484▲ 6.22
13:04:1883.98484▲ 6.217
13:04:1883.98484▲ 6.210
13:04:1883.98484▲ 6.21
13:04:1783.98484▲ 6.210
13:04:1783.98484▲ 6.21
13:04:1383.883.983.9▲ 6.110
13:04:1383.883.983.9▲ 6.110
13:04:1383.883.983.9▲ 6.11
13:04:0183.883.983.8▲ 61
13:03:5983.783.883.8▲ 68
13:03:4383.783.883.7▲ 5.91
13:03:3983.583.883.8▲ 61
13:03:3483.583.783.8▲ 61
13:03:3483.583.783.7▲ 5.94
13:03:2683.583.683.6▲ 5.83
13:03:2683.583.683.6▲ 5.81
13:03:0283.583.683.6▲ 5.81
13:03:0283.683.783.6▲ 5.81
13:02:5783.683.783.6▲ 5.81
13:02:5483.683.783.6▲ 5.81
13:02:2183.683.783.6▲ 5.81
13:02:0083.683.783.6▲ 5.81
13:01:2183.783.883.7▲ 5.91
13:01:0283.683.883.6▲ 5.81
13:00:5883.883.983.8▲ 61
13:00:4783.883.983.9▲ 6.12
13:00:2083.883.983.9▲ 6.15
13:00:1883.883.983.8▲ 61
13:00:1283.883.983.8▲ 61
13:00:0983.883.983.8▲ 61
12:59:5983.883.983.8▲ 61
12:59:3283.98483.9▲ 6.11
12:59:3183.883.983.9▲ 6.11
12:59:1983.883.983.9▲ 6.11
12:58:5983.683.983.9▲ 6.14
12:58:5883.683.983.9▲ 6.11
12:58:4283.683.883.8▲ 65
12:58:3983.483.783.7▲ 5.93
12:58:3983.483.783.7▲ 5.93
12:58:3983.483.783.7▲ 5.91
12:57:3683.483.583.5▲ 5.73
12:57:0883.583.883.5▲ 5.71
12:57:0483.583.883.5▲ 5.71
12:57:0283.583.883.5▲ 5.71
12:56:5183.583.883.4▲ 5.61
12:56:5183.583.883.5▲ 5.71
12:56:4083.483.683.6▲ 5.81
12:56:3083.883.983.8▲ 612
12:56:3083.883.983.8▲ 63
12:56:2883.883.983.8▲ 61
12:56:2683.883.983.8▲ 61
12:56:2383.883.983.8▲ 61
12:56:1883.883.983.8▲ 61
12:56:0283.883.983.8▲ 61
12:55:4083.383.583.8▲ 67
12:55:4083.383.583.7▲ 5.97
12:55:4083.383.583.6▲ 5.89
12:55:4083.383.583.5▲ 5.72
12:55:2383.383.683.3▲ 5.51
12:54:2983.283.583.5▲ 5.75
12:53:5983.583.683.5▲ 5.712
12:53:5883.583.683.5▲ 5.71
12:53:5383.583.683.5▲ 5.71
12:53:3983.583.683.5▲ 5.72
12:53:3683.383.483.5▲ 5.73
12:53:3683.383.483.4▲ 5.62
12:53:3583.283.383.3▲ 5.51
12:53:1283.283.383.3▲ 5.51
12:53:1283.283.383.2▲ 5.41
12:53:0483.183.283.2▲ 5.41
12:52:578383.183.1▲ 5.34
12:52:508383.183▲ 5.21
12:52:498383.183▲ 5.21
12:52:448383.183▲ 5.21
12:52:4382.98383▲ 5.22
12:52:378383.183▲ 5.22
12:52:338383.183▲ 5.21
12:52:338383.183▲ 5.21
12:52:3082.98383▲ 5.24
12:52:248383.183▲ 5.22
12:52:238383.183▲ 5.21
12:52:228383.183▲ 5.21
12:52:218383.183▲ 5.28
12:52:1983.183.283▲ 5.23
12:52:1983.183.283.1▲ 5.31
12:52:1983.183.283.1▲ 5.31
12:52:1083.183.283.1▲ 5.31
12:52:098383.283▲ 5.21
12:52:068383.483▲ 5.21
12:52:0683.283.483▲ 5.22
12:52:0683.283.483.1▲ 5.35
12:52:0683.283.483.2▲ 5.423
12:52:0583.383.483.2▲ 5.42
12:52:0583.383.483.3▲ 5.53
12:52:0483.383.483.3▲ 5.51
12:52:0083.383.683.3▲ 5.55
12:52:0083.483.683.3▲ 5.53
12:52:0083.483.683.4▲ 5.612
12:51:5783.483.683.4▲ 5.61
12:51:5783.483.583.5▲ 5.71
12:51:5583.583.683.5▲ 5.714
12:51:3583.583.683.5▲ 5.71
12:51:3383.683.783.6▲ 5.81
12:51:2683.583.683.6▲ 5.81
12:51:1883.583.683.6▲ 5.81

資券變化

單位:張數  2022/01/21
融資買進 融資賣出 融資餘額 融資限額
620 894 5462 21434
融券買進 融券賣出 融券餘額 融券限額
9 279 549 21434

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/01/21 867 0 150
2022/01/20 -88 0 34
2022/01/19 -57 0 19
2022/01/18 85 0 -49
2022/01/17 -192 0 -6

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1701中化西藥製劑22.35----
競爭者 1720生達西藥製劑42.7△0.35△0.83%
競爭者 1734杏輝西藥製劑29.75△0.05△0.17%
競爭者 1752南光西藥製劑39.2△0.25△0.64%
競爭者 1795美時西藥製劑87.8△0.5△0.57%
競爭者 3705永信西藥製劑42.8▽0.05▽0.12%
競爭者 4105東洋西藥製劑68.3▽0.2▽0.29%
競爭者 4114健喬西藥製劑23.8▽0.05▽0.21%
競爭者 4120友華西藥製劑33.65△0.5△1.51%
競爭者 4123晟德西藥製劑58.1▽0.4▽0.68%
競爭者 4130健亞西藥製劑23.7▽0.05▽0.21%
競爭者 4747強生化西藥製劑34.6▽0.4▽1.14%
競爭者 6472保瑞西藥製劑177.5▽3.5▽1.93%
競爭者 8432東生華西藥製劑43.3△0.4△0.93%
競爭者 1701中化食品生技22.35----
競爭者 1707葡萄王食品生技157.5----
競爭者 1720生達食品生技42.7△0.35△0.83%
競爭者 1734杏輝食品生技29.75△0.05△0.17%
競爭者 1737臺鹽食品生技33.4△0.15△0.45%
競爭者 1786科妍食品生技48.4△0.1△0.21%
競爭者 1907永豐餘食品生技34.1△0.2△0.59%
競爭者 3164景岳食品生技24.1▽0.05▽0.21%
競爭者 3205佰研食品生技24.85△0.15△0.61%
競爭者 3705永信食品生技42.8▽0.05▽0.12%
競爭者 4108懷特食品生技21.35▽0.05▽0.23%
競爭者 4109加捷生醫食品生技12.9▽0.05▽0.39%
競爭者 4114健喬食品生技23.8▽0.05▽0.21%
競爭者 4120友華食品生技33.65△0.5△1.51%
競爭者 4127天良食品生技13.1△0.2△1.55%
競爭者 4128中天食品生技62.3△0.2△0.32%
競爭者 4130健亞食品生技23.7▽0.05▽0.21%
競爭者 4139馬光-KY食品生技42.3△0.2△0.48%
競爭者 4154樂威科-KY食品生技43.05▽0.05▽0.12%
競爭者 4743合一食品生技245.5▽0.5▽0.2%
競爭者 4747強生化食品生技34.6▽0.4▽1.14%
競爭者 4911德英食品生技27.85△0.05△0.18%
競爭者 8279生展食品生技127.5△10△8.51%
競爭者 8436大江食品生技196▽2▽1.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1760 寶齡富錦

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 59 綜合評分 50
同業標準 53 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞