MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 02月 27日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1760 寶齡富錦

寶齡富錦 1760

84.10

▽1.40(▽1.64%)
開盤： 84.50   最高： 86.50   最低： 83.90
昨收： 85.50   買進： 84.10   賣出： 84.20
總量： 1,002   金額： 0.00億   2021/02/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----84.1▼ 1.43
13:30:0084.184.284.1▼ 1.4118
13:24:498484.184▼ 1.51
13:24:178484.184▼ 1.54
13:23:538484.184.1▼ 1.47
13:23:138484.184.1▼ 1.41
13:23:078484.184.1▼ 1.42
13:22:3084.184.284.1▼ 1.42
13:22:2084.184.284.1▼ 1.41
13:21:4484.184.284.1▼ 1.42
13:21:2484.184.384.1▼ 1.41
13:21:2084.184.384.1▼ 1.42
13:20:1684.184.284.2▼ 1.31
13:19:5184.184.284.1▼ 1.41
13:19:3184.184.284.1▼ 1.41
13:19:3184.184.284.1▼ 1.41
13:18:5084.184.284.1▼ 1.43
13:18:1984.184.284.1▼ 1.42
13:18:0084.184.284.1▼ 1.41
13:17:4684.184.284.1▼ 1.42
13:17:0884.284.384.2▼ 1.31
13:17:0384.284.384.2▼ 1.31
13:16:3284.184.284.2▼ 1.32
13:16:1084.184.384.3▼ 1.21
13:15:4684.184.384.3▼ 1.21
13:15:2784.184.384.1▼ 1.41
13:15:2284.284.384.2▼ 1.31
13:14:0684.284.484.1▼ 1.45
13:14:0684.284.484.2▼ 1.31
13:13:5084.384.484.3▼ 1.21
13:13:0284.184.384.3▼ 1.22
13:13:0284.184.384.3▼ 1.21
13:12:0684.184.484.4▼ 1.11
13:11:0684.184.384.3▼ 1.22
13:11:0184.284.384.2▼ 1.31
13:10:2084.184.384.1▼ 1.41
13:08:008484.184.1▼ 1.41
13:07:448484.184.1▼ 1.41
13:07:208484.184▼ 1.51
13:07:148484.184▼ 1.51
13:07:0484.184.484.1▼ 1.41
13:06:5984.184.484.1▼ 1.43
13:06:5684.184.484.1▼ 1.42
13:06:5484.184.484.4▼ 1.11
13:06:1184.184.484.1▼ 1.42
13:06:0984.284.484.1▼ 1.42
13:06:0984.284.484.2▼ 1.31
13:05:4184.184.284.1▼ 1.42
13:05:2784.184.284.1▼ 1.41
13:04:0284.184.484.1▼ 1.42
13:03:5184.284.484.2▼ 1.31
13:01:3084.284.484.2▼ 1.31
12:59:2284.284.484.2▼ 1.31
12:59:0284.184.384.3▼ 1.21
12:57:4184.184.484.1▼ 1.42
12:57:0384.384.484.1▼ 1.411
12:57:0384.384.484.2▼ 1.33
12:57:0384.384.484.3▼ 1.22
12:56:4184.284.384.3▼ 1.22
12:53:3284.284.384.3▼ 1.21
12:53:1484.284.384.2▼ 1.32
12:49:4384.284.484.2▼ 1.31
12:49:2984.384.484.2▼ 1.32
12:49:2984.384.484.3▼ 1.21
12:48:4584.384.484.3▼ 1.21
12:47:1384.384.484.4▼ 1.11
12:46:2784.384.484.3▼ 1.21
12:45:3584.384.484.3▼ 1.22
12:45:0784.384.484.3▼ 1.22
12:41:5184.384.484.3▼ 1.21
12:37:1184.284.384.3▼ 1.21
12:35:2684.284.384.3▼ 1.21
12:34:1784.184.284.2▼ 1.31
12:33:2784.284.484.2▼ 1.34
12:33:1284.284.484.4▼ 1.11
12:32:1884.284.584.5▼ 11
12:31:2584.284.384.5▼ 11
12:31:2584.284.384.4▼ 1.13
12:31:2584.284.384.3▼ 1.21
12:30:5284.284.384.2▼ 1.31
12:30:3084.284.384.2▼ 1.31
12:30:0384.284.384.2▼ 1.31
12:29:3684.284.384.2▼ 1.31
12:28:2184.284.384.2▼ 1.35
12:27:3584.284.384.3▼ 1.21
12:26:3584.284.384.2▼ 1.31
12:26:0484.384.484.3▼ 1.21
12:22:5384.284.484.2▼ 1.32
12:22:4884.284.484.2▼ 1.31
12:21:4984.284.484.2▼ 1.31
12:21:4484.384.484.3▼ 1.21
12:19:3384.284.384.3▼ 1.21
12:16:0184.284.584.2▼ 1.31
12:15:5984.384.584.3▼ 1.21
12:15:0284.384.584.3▼ 1.21
12:14:2084.384.584.3▼ 1.22
12:13:5784.384.584.3▼ 1.21
12:13:2884.484.584.4▼ 1.11
12:11:1484.484.584.4▼ 1.11
12:10:1484.484.584.4▼ 1.11
12:05:0984.384.584.3▼ 1.21
12:04:0284.384.584.3▼ 1.21
11:56:0284.284.684.2▼ 1.31
11:52:3084.284.684.2▼ 1.31
11:51:5584.184.284.2▼ 1.31
11:50:4484.284.384.2▼ 1.33
11:50:1184.384.684.3▼ 1.22
11:49:2784.384.684.3▼ 1.21
11:47:2684.284.384.3▼ 1.22
11:44:5484.284.384.3▼ 1.21
11:43:1684.184.384.1▼ 1.41
11:43:0884.284.384.2▼ 1.32
11:42:0884.284.384.2▼ 1.31
11:40:5284.284.384.3▼ 1.21
11:39:568484.184.1▼ 1.42
11:39:3484.184.384.1▼ 1.41
11:39:3484.184.384.1▼ 1.41
11:38:4884.184.384.1▼ 1.41
11:38:3784.184.384.1▼ 1.41
11:37:5984.184.384.3▼ 1.21
11:37:5684.284.384.1▼ 1.43
11:37:5684.284.384.2▼ 1.37
11:37:5484.284.384.3▼ 1.21
11:37:4384.384.784.3▼ 1.21
11:37:3784.384.784.3▼ 1.22
11:37:1184.384.784.7▼ 0.81
11:37:1084.484.784.4▼ 1.11
11:35:5484.384.584.5▼ 12
11:35:2484.284.584.2▼ 1.31
11:35:1684.284.384.3▼ 1.21
11:35:0484.284.384.3▼ 1.21
11:34:5984.284.384.2▼ 1.31
11:34:0384.384.784.3▼ 1.21
11:31:5784.284.884.8▼ 0.71
11:31:4884.184.284.2▼ 1.31
11:31:3284.284.884.2▼ 1.34
11:30:578484.184.1▼ 1.41
11:30:3284.184.884.1▼ 1.41
11:30:268484.284.2▼ 1.31
11:30:268484.284.2▼ 1.31
11:29:5883.883.983.9▼ 1.61
11:29:4883.984.283.9▼ 1.62
11:29:4384.184.284.1▼ 1.41
11:29:2784.184.284.1▼ 1.43
11:29:2784.184.284.1▼ 1.42
11:29:258484.284▼ 1.56
11:29:258484.284▼ 1.59
11:29:248484.184.1▼ 1.41
11:29:238484.184▼ 1.55
11:29:188484.184▼ 1.51
11:29:088484.284▼ 1.55
11:29:0184.384.484▼ 1.55
11:29:0184.384.484.1▼ 1.41
11:29:0184.384.484.2▼ 1.32
11:29:0184.384.484.3▼ 1.21
11:29:0184.484.684.4▼ 1.110
11:28:5684.584.684.5▼ 13
11:28:4584.584.684.5▼ 111
11:28:2584.684.784.6▼ 0.96
11:28:1484.784.884.7▼ 0.86
11:28:1384.884.984.8▼ 0.71
11:28:1084.884.984.8▼ 0.71
11:27:4684.884.984.8▼ 0.71
11:26:0884.98584.9▼ 0.63
11:26:0884.98584.9▼ 0.61
11:24:458585.285▼ 0.58
11:24:458585.285▼ 0.55
11:24:138585.285▼ 0.51
11:23:338585.285▼ 0.52
11:23:128585.285▼ 0.55
11:23:0585.185.285.1▼ 0.412
11:19:3885.185.285.2▼ 0.31
11:16:4585.185.285.1▼ 0.41
11:15:4085.185.285.2▼ 0.35
11:14:5485.185.285.1▼ 0.44
11:11:5785.285.485.2▼ 0.31
11:11:2185.285.485.2▼ 0.31
11:06:2385.185.285.2▼ 0.31
11:05:0885.185.285.1▼ 0.41
11:02:4985.185.485.1▼ 0.41
11:02:2585.185.285.2▼ 0.31
11:02:1385.185.285.1▼ 0.41
11:00:2885.285.485.2▼ 0.34
10:59:5885.285.485.2▼ 0.32
10:59:3785.285.485.2▼ 0.31
10:55:5585.285.485.2▼ 0.31
10:54:5785.285.485.2▼ 0.31
10:53:1685.185.485.1▼ 0.41
10:52:5785.185.485.1▼ 0.41
10:49:2785.185.485.1▼ 0.41
10:47:5485.385.485.3▼ 0.21
10:46:0285.385.485.3▼ 0.21
10:46:0285.385.485.3▼ 0.21
10:45:4285.385.485.3▼ 0.21
10:45:0085.385.485.3▼ 0.21
10:44:0185.385.485.3▼ 0.26
10:41:3685.385.485.4▼ 0.11
10:39:2785.485.585.4▼ 0.15
10:37:0785.585.785.5--6
10:35:5485.585.885.5--2
10:34:1385.685.885.6▲ 0.11
10:34:0885.785.885.8▲ 0.31
10:33:4385.785.885.7▲ 0.21
10:33:1585.785.885.7▲ 0.21
10:31:5085.885.985.8▲ 0.31
10:31:1285.785.885.8▲ 0.32
10:29:4985.785.885.7▲ 0.21
10:29:4285.785.885.7▲ 0.21
10:29:2085.785.885.8▲ 0.31
10:24:2085.885.985.8▲ 0.31
10:24:2085.885.985.8▲ 0.31
10:23:5585.885.985.8▲ 0.34
10:21:5885.98685.9▲ 0.45
10:21:4885.98685.9▲ 0.41
10:21:2985.885.985.9▲ 0.42
10:21:0385.98685.9▲ 0.41
10:20:4185.88686▲ 0.51
10:20:2585.88686▲ 0.51
10:20:1885.88686▲ 0.51
10:20:1385.88686▲ 0.51
10:20:0685.885.985.9▲ 0.44
10:20:0685.885.985.9▲ 0.47
10:19:3285.685.885.8▲ 0.33
10:18:5485.685.785.7▲ 0.224
10:18:4785.685.785.7▲ 0.21
10:18:2385.685.785.7▲ 0.21
10:17:4885.685.785.6▲ 0.13
10:17:1585.685.785.6▲ 0.11
10:15:4085.685.785.6▲ 0.11
10:13:5385.585.685.6▲ 0.14
10:12:4785.485.585.5--2
10:10:2285.485.585.4▼ 0.11
10:07:1885.385.585.3▼ 0.21
10:05:5985.385.685.3▼ 0.21
10:05:0785.385.685.3▼ 0.22
10:03:1785.385.785.6▲ 0.12
10:02:4385.585.785.7▲ 0.21
10:00:5285.485.785.4▼ 0.11
10:00:4085.285.585.5--2
10:00:4085.285.585.5--3
09:57:4285.385.785.3▼ 0.22
09:57:2085.185.385.7▲ 0.21
09:57:2085.185.385.5--1
09:57:2085.185.385.3▼ 0.22
09:52:2085.185.485.1▼ 0.41
09:51:578585.485▼ 0.56
09:51:578585.485▼ 0.59
09:51:168585.485.1▼ 0.45
09:49:0685.185.285.2▼ 0.31
09:49:0585.185.285.2▼ 0.32
09:48:4285.185.585.2▼ 0.33
09:47:2685.185.285.2▼ 0.34
09:46:1285.385.585.2▼ 0.32
09:46:0285.385.585.3▼ 0.21
09:46:0285.485.585.4▼ 0.13
09:45:0885.485.585.5--1
09:44:2185.485.685.4▼ 0.11
09:44:2085.585.685.5--2
09:44:1585.585.685.5--1
09:44:1485.585.685.5--2
09:43:5485.585.685.6▲ 0.12
09:43:3785.585.685.5--8
09:43:0085.585.685.6▲ 0.11
09:42:1585.685.985.6▲ 0.14
09:41:0685.785.885.7▲ 0.23
09:39:5385.385.585.5--1
09:39:3185.385.585.3▼ 0.21
09:39:0785.185.385.3▼ 0.22
09:36:028585.285.2▼ 0.31
09:35:548585.285.1▼ 0.43
09:35:078585.385▼ 0.51
09:34:538585.585▼ 0.51
09:34:4885.285.585.1▼ 0.47
09:33:4285.385.585.3▼ 0.21
09:33:2085.385.585.3▼ 0.21
09:33:1685.385.585.3▼ 0.22
09:32:3685.285.585.3▼ 0.26
09:31:4385.385.585.3▼ 0.21
09:31:3385.485.785.3▼ 0.22
09:31:3385.485.785.4▼ 0.11
09:31:0385.585.885.5--8
09:31:0385.585.885.5--4
09:30:0985.88685.8▲ 0.31
09:29:4285.88686▲ 0.51
09:29:4085.98685.9▲ 0.41
09:28:0385.88686▲ 0.51
09:27:4685.785.885.8▲ 0.33
09:27:2185.685.885.8▲ 0.31
09:27:2085.685.885.8▲ 0.31
09:27:1285.685.885.8▲ 0.35
09:27:0885.685.785.7▲ 0.21
09:27:0285.685.785.7▲ 0.21
09:26:5285.685.785.7▲ 0.21
09:26:4085.585.685.6▲ 0.12
09:26:3785.585.685.6▲ 0.11
09:26:3485.585.685.6▲ 0.11
09:26:0185.585.685.5--1
09:25:2785.485.685.4▼ 0.12
09:25:2785.485.685.4▼ 0.13
09:25:2785.485.685.4▼ 0.11

資券變化

 單位：張數　 2021/02/26
融資買進 融資賣出 融資餘額 融資限額
56 131 5159 19184
融券買進 融券賣出 融券餘額 融券限額
74 7 422 19184

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/02/26 -67 0 -21
2021/02/25 -49 0 31
2021/02/24 167 0 10
2021/02/23 -796 0 -2
2021/02/22 -219 0 -7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1701中化西藥製劑22.75▽0.05▽0.22%
競爭者 1720生達西藥製劑37.05▽0.15▽0.4%
競爭者 1734杏輝西藥製劑31.4▽0.2▽0.63%
競爭者 1752南光西藥製劑39.1▽0.15▽0.38%
競爭者 1795美時西藥製劑76.5△0.3△0.39%
競爭者 3705永信西藥製劑43.6▽0.55▽1.25%
競爭者 4105東洋西藥製劑65.5▽0.3▽0.46%
競爭者 4114健喬西藥製劑25.65△0.25△0.98%
競爭者 4120友華西藥製劑46.1▽0.35▽0.75%
競爭者 4123晟德西藥製劑67.3△0.9△1.36%
競爭者 4130健亞西藥製劑28.7△0.3△1.06%
競爭者 4747強生化西藥製劑36.95▽0.05▽0.14%
競爭者 6472保瑞西藥製劑187▽2▽1.06%
競爭者 8432東生華西藥製劑52.4△0.1△0.19%
競爭者 1701中化食品生技22.75▽0.05▽0.22%
競爭者 1707葡萄王食品生技181△2.5△1.4%
競爭者 1720生達食品生技37.05▽0.15▽0.4%
競爭者 1734杏輝食品生技31.4▽0.2▽0.63%
競爭者 1737臺鹽食品生技32.4▽0.35▽1.07%
競爭者 1786科妍食品生技56▽0.3▽0.53%
競爭者 1907永豐餘食品生技27.25△0.2△0.74%
競爭者 3164景岳食品生技24.5▽0.3▽1.21%
競爭者 3205佰研食品生技32▽1▽3.03%
競爭者 3705永信食品生技43.6▽0.55▽1.25%
競爭者 4108懷特食品生技28.95▽0.6▽2.03%
競爭者 4109加捷生醫食品生技16.25▽0.15▽0.91%
競爭者 4114健喬食品生技25.65△0.25△0.98%
競爭者 4120友華食品生技46.1▽0.35▽0.75%
競爭者 4127天良食品生技10.85▽0.15▽1.36%
競爭者 4128中天食品生技72.3▽1.2▽1.63%
競爭者 4130健亞食品生技28.7△0.3△1.06%
競爭者 4139馬光-KY食品生技53.4▽0.7▽1.29%
競爭者 4154康樂-KY食品生技27.9----
競爭者 4743合一食品生技260.5▽9.5▽3.52%
競爭者 4747強生化食品生技36.95▽0.05▽0.14%
競爭者 4911德英食品生技31.5▽0.2▽0.63%
競爭者 8279生展食品生技111----
競爭者 8436大江食品生技211.5▽0.5▽0.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 1760 寶齡富錦

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 44
同業標準 51 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

影音

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。