MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 07月 02日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1784 訊聯

訊聯 1784

38.80

▽1.20(▽3.00%)
開盤: 40.05   最高: 40.05   最低: 37.50
昨收: 40.00   買進: 37.85   賣出: 38.80
總量: 288   金額: 0.11億   2022/07/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0037.8538.838.8▼ 1.219
13:24:5938.2538.538.25▼ 1.751
13:24:5938.338.538.25▼ 1.751
13:24:5938.338.538.3▼ 1.71
13:24:4637.438.138.5▼ 1.51
13:24:4637.438.138.3▼ 1.72
13:24:4637.438.138.25▼ 1.751
13:24:4637.438.138.1▼ 1.91
13:24:4137.437.537.5▼ 2.52
13:24:4137.538.137.5▼ 2.51
13:22:2837.237.738.25▼ 1.751
13:22:2837.237.738.2▼ 1.81
13:22:2837.237.738▼ 21
13:22:2837.237.737.85▼ 2.151
13:22:2837.237.737.7▼ 2.32
13:21:4037.5537.637.55▼ 2.451
13:18:4737.637.8537.6▼ 2.41
13:16:4037.5537.9537.55▼ 2.451
13:15:3937.6537.9537.65▼ 2.351
13:15:3937.6537.9537.65▼ 2.355
13:15:2137.637.9537.6▼ 2.43
13:13:1937.6537.9537.65▼ 2.351
13:11:0937.6537.737.7▼ 2.31
13:09:4537.6537.737.7▼ 2.32
13:09:4537.737.9537.7▼ 2.33
13:02:2537.6537.9537.65▼ 2.351
13:02:1437.6537.9537.65▼ 2.351
13:01:4837.6537.9537.65▼ 2.351
13:00:2337.6537.9537.65▼ 2.352
12:59:4337.6537.9537.65▼ 2.351
12:59:0437.6537.737.7▼ 2.32
12:59:0437.737.9537.7▼ 2.34
12:56:2937.737.8537.85▼ 2.151
12:54:5537.853837.85▼ 2.151
12:52:3237.853838▼ 22
12:51:1437.853838▼ 21
12:47:193838.338▼ 22
12:47:143838.338▼ 23
12:46:493838.338▼ 21
12:45:5238.138.338.1▼ 1.93
12:45:023838.338▼ 24
12:44:483838.338▼ 21
12:44:313838.438▼ 21
12:43:253838.438▼ 25
12:35:373838.0538.05▼ 1.955
12:31:5638.138.4538.05▼ 1.953
12:31:5638.138.4538.1▼ 1.91
12:22:153838.538▼ 21
12:19:0838.538.5538.5▼ 1.51
12:17:1238.238.737.95▼ 2.051
12:17:1238.238.738▼ 25
12:17:1238.238.738.05▼ 1.951
12:17:1238.238.738.1▼ 1.91
12:17:1238.238.738.15▼ 1.851
12:17:1238.238.738.2▼ 1.81
12:16:4538.4538.738.45▼ 1.554
12:16:4538.538.738.5▼ 1.52
12:15:0938.5538.738.55▼ 1.451
11:50:3038.4538.838.8▼ 1.21
11:48:3038.538.838.5▼ 1.51
11:46:5838.5538.838.5▼ 1.52
11:46:5838.5538.838.55▼ 1.453
11:44:4938.638.838.6▼ 1.42
11:41:5938.738.838.7▼ 1.31
11:40:4438.738.938.9▼ 1.11
11:39:5338.738.8538.85▼ 1.151
11:30:1238.6538.838.8▼ 1.21
11:23:1538.5538.938.9▼ 1.11
11:17:3438.6538.938.65▼ 1.355
11:13:1938.5538.6538.65▼ 1.351
11:12:3338.6538.838.65▼ 1.351
11:09:4638.839.138.8▼ 1.22
11:09:4638.839.138.8▼ 1.21
11:06:3938.839.238.8▼ 1.21
11:05:2838.6538.838.8▼ 1.22
11:04:3638.638.838.8▼ 1.21
10:58:5438.5538.7538.75▼ 1.251
10:51:5138.5538.7538.55▼ 1.451
10:49:5538.638.7538.5▼ 1.51
10:49:5538.638.7538.6▼ 1.41
10:49:1238.5539.438.55▼ 1.451
10:49:0238.5539.3539.35▼ 0.651
10:48:5838.5539.3538.55▼ 1.455
10:48:4338.639.3538.6▼ 1.43
10:48:4138.638.938.9▼ 1.11
10:48:4138.638.938.9▼ 1.11
10:46:5338.838.938.8▼ 1.22
10:45:1238.939.3538.9▼ 1.12
10:44:4838.8539.3538.8▼ 1.28
10:44:4838.8539.3538.85▼ 1.152
10:44:023939.3539▼ 11
10:43:5839.239.339.2▼ 0.81
10:43:263939.1539▼ 15
10:40:223939.3539▼ 11
10:40:223939.3539▼ 11
10:40:113939.3539▼ 11
10:40:113939.3539▼ 13
10:40:023939.3539▼ 11
10:38:2139.0539.4539▼ 12
10:38:2139.0539.4539.05▼ 0.951
10:37:5039.139.539.05▼ 0.951
10:37:5039.139.539.1▼ 0.92
10:35:5639.1539.639.05▼ 0.952
10:35:5639.1539.639.1▼ 0.92
10:35:5639.1539.639.15▼ 0.851
10:28:1239.1539.6539.65▼ 0.351
10:27:1339.239.739.15▼ 0.852
10:27:1339.239.739.2▼ 0.81
10:26:3139.2539.839.2▼ 0.84
10:26:3139.2539.839.25▼ 0.751
10:25:1839.439.839.4▼ 0.61
10:22:1139.439.839.4▼ 0.61
10:21:5039.539.839.5▼ 0.51
10:07:0439.4539.739.7▼ 0.31
09:59:0039.339.839.8▼ 0.21
09:58:3939.539.839.5▼ 0.57
09:58:0339.539.839.5▼ 0.54
09:53:0239.5539.8539.55▼ 0.452
09:49:1139.5539.939.55▼ 0.451
09:47:3739.5539.939.55▼ 0.452
09:47:2039.639.939.6▼ 0.41
09:46:5939.639.939.6▼ 0.42
09:43:5039.6539.939.65▼ 0.351
09:34:5839.6539.939.9▼ 0.11
09:33:3439.739.939.9▼ 0.11
09:31:544040.140--3
09:31:544040.140--1
09:31:5439.74040--1
09:26:4439.74040--1
09:21:2639.639.8539.85▼ 0.151
09:21:2439.639.739.7▼ 0.31
09:21:0939.639.939.9▼ 0.12
09:20:5339.639.8539.85▼ 0.151
09:20:0739.539.839.8▼ 0.21
09:19:3639.539.8539.5▼ 0.51
09:18:5039.539.839.85▼ 0.151
09:18:5039.539.839.8▼ 0.21
09:18:3639.5539.839.55▼ 0.451
09:17:4039.5539.739.7▼ 0.31
09:17:3939.539.6539.65▼ 0.351
09:16:1339.439.7539.2▼ 0.84
09:16:1339.439.7539.25▼ 0.753
09:16:1339.439.7539.4▼ 0.61
09:13:4839.139.239.2▼ 0.81
09:13:363939.139.1▼ 0.91
09:13:363939.139▼ 11
09:12:5039.139.239.1▼ 0.91
09:12:4739.1539.239.15▼ 0.851
09:12:4739.1539.239.15▼ 0.851
09:12:4639.239.539.2▼ 0.81
09:12:3239.239.539.2▼ 0.81
09:12:2639.239.2539.25▼ 0.752
09:12:0039.239.539.2▼ 0.81
09:11:2039.2539.539.2▼ 0.81
09:11:2039.2539.539.25▼ 0.751
09:11:1939.539.9539.5▼ 0.51
09:10:2139.639.9539.6▼ 0.41
09:10:2139.6539.9539.65▼ 0.351
09:05:414040.440--6
09:05:3640.0540.4540.05▲ 0.051

資券變化

單位:張數  2022/06/29
融資買進 融資賣出 融資餘額 融資限額
26 25 1805 12406
融券買進 融券賣出 融券餘額 融券限額
9 0 27 12406

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/07/01 6 0 0
2022/06/30 -28 0 0
2022/06/29 -14 0 0
2022/06/28 -23 0 0
2022/06/27 -46 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1784 訊聯

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞