MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

1785 光洋科

光洋科 1785

42.35

▽1.45(▽3.31%)
開盤: 44.40   最高: 44.50   最低: 41.70
昨收: 43.80   買進: 42.35   賣出: 42.40
總量: 8,944   金額: 0.00億   2020/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----42.35▼ 1.4517
13:30:0042.3542.442.35▼ 1.45263
13:24:5242.242.342.3▼ 1.55
13:24:4542.242.342.3▼ 1.52
13:24:4542.242.342.2▼ 1.62
13:24:4142.242.342.2▼ 1.61
13:24:4042.242.342.3▼ 1.52
13:24:3342.242.342.3▼ 1.51
13:24:2142.2542.342.15▼ 1.652
13:24:2142.2542.342.2▼ 1.62
13:24:2142.2542.342.25▼ 1.551
13:24:1242.242.342.2▼ 1.61
13:24:1242.242.342.2▼ 1.620
13:24:0742.242.342.3▼ 1.53
13:24:0442.242.342.2▼ 1.61
13:23:5642.242.3542.2▼ 1.61
13:23:5342.242.342.3▼ 1.54
13:23:5342.242.342.2▼ 1.610
13:23:5342.242.2542.25▼ 1.555
13:23:5242.1542.242.2▼ 1.62
13:23:4942.1542.242.2▼ 1.62
13:23:4542.1542.242.2▼ 1.61
13:23:4342.1542.242.2▼ 1.62
13:23:4142.1542.242.2▼ 1.61
13:23:4042.1542.242.2▼ 1.61
13:23:3842.1542.242.2▼ 1.61
13:23:3242.1542.242.2▼ 1.68
13:23:2542.1542.242.15▼ 1.652
13:23:2342.1542.242.2▼ 1.61
13:23:2342.1542.242.2▼ 1.62
13:23:1442.142.242.1▼ 1.71
13:23:1242.142.1542.15▼ 1.653
13:23:1242.142.1542.15▼ 1.658
13:23:1042.142.1542.1▼ 1.73
13:23:0342.142.1542.15▼ 1.651
13:22:5442.142.1542.15▼ 1.651
13:22:5242.142.1542.15▼ 1.651
13:22:5142.142.1542.15▼ 1.655
13:22:4942.142.1542.15▼ 1.656
13:22:4042.142.1542.15▼ 1.651
13:22:3642.142.1542.15▼ 1.651
13:22:2942.0542.1542.15▼ 1.652
13:22:2842.142.1542.1▼ 1.71
13:22:164242.142.1▼ 1.716
13:22:164242.0542.05▼ 1.751
13:22:124242.0542.05▼ 1.752
13:22:124242.0542.05▼ 1.752
13:22:044242.0542.05▼ 1.751
13:22:024242.0542.05▼ 1.752
13:22:014242.0542▼ 1.81
13:22:004242.0542▼ 1.81
13:21:554242.0542.05▼ 1.751
13:21:534242.0542.05▼ 1.751
13:21:514242.0542▼ 1.83
13:21:514242.0542.05▼ 1.751
13:21:514242.0542.05▼ 1.751
13:21:504242.0542▼ 1.81
13:21:474242.0542▼ 1.81
13:21:444242.0542.05▼ 1.753
13:21:304242.0542.05▼ 1.752
13:21:214242.0542▼ 1.81
13:21:194242.0542.05▼ 1.756
13:21:174242.0542▼ 1.85
13:21:164242.0542.05▼ 1.751
13:21:094242.0542.05▼ 1.752
13:21:094242.0542.05▼ 1.752
13:21:074242.0542.05▼ 1.751
13:20:564242.0542.05▼ 1.751
13:20:514242.0542.05▼ 1.751
13:20:444242.0542.05▼ 1.751
13:20:3341.9542.0541.95▼ 1.851
13:20:3141.9542.0542.05▼ 1.751
13:20:3141.954242▼ 1.81
13:20:1541.94242▼ 1.825
13:20:1541.941.9541.95▼ 1.8532
13:20:1541.941.9541.95▼ 1.855
13:20:1441.941.9541.95▼ 1.851
13:20:1441.941.9541.95▼ 1.855
13:20:0941.941.9541.95▼ 1.8517
13:20:0841.941.9541.95▼ 1.851
13:20:0541.941.9541.95▼ 1.851
13:20:0141.941.9541.9▼ 1.91
13:20:0041.941.9541.95▼ 1.851
13:19:5641.941.9541.9▼ 1.91
13:19:4241.941.9541.95▼ 1.851
13:19:3841.941.9541.9▼ 1.93
13:19:3341.941.9541.95▼ 1.851
13:19:3141.941.9541.9▼ 1.910
13:19:2541.941.9541.95▼ 1.851
13:19:2141.941.9541.95▼ 1.852
13:19:1941.941.9541.95▼ 1.851
13:19:1841.941.9541.9▼ 1.95
13:19:1141.941.9541.95▼ 1.851
13:19:1141.941.9541.95▼ 1.852
13:19:1041.941.9541.95▼ 1.852
13:19:0941.941.9541.95▼ 1.852
13:19:0241.941.9541.95▼ 1.851
13:18:5941.941.9541.95▼ 1.851
13:18:5441.941.9541.95▼ 1.851
13:18:5441.941.9541.9▼ 1.920
13:18:4841.941.9541.95▼ 1.851
13:18:4541.941.9541.95▼ 1.851
13:18:4141.941.9541.95▼ 1.851
13:18:3741.941.9541.95▼ 1.852
13:18:3741.941.9541.9▼ 1.91
13:18:3741.941.9541.95▼ 1.851
13:18:3441.941.9541.95▼ 1.851
13:18:3241.941.9541.95▼ 1.851
13:18:3041.941.9541.95▼ 1.852
13:18:3041.941.9541.95▼ 1.851
13:18:2841.941.9541.9▼ 1.91
13:18:2241.941.9541.95▼ 1.851
13:18:2041.941.9541.9▼ 1.92
13:18:2041.941.9541.95▼ 1.851
13:18:1641.941.9541.95▼ 1.851
13:18:1341.941.9541.9▼ 1.91
13:17:5841.941.9541.95▼ 1.8510
13:17:5741.941.9541.9▼ 1.91
13:17:5441.941.9541.95▼ 1.851
13:17:5441.941.9541.95▼ 1.851
13:17:5341.941.9541.95▼ 1.851
13:17:5341.941.9541.95▼ 1.851
13:17:5241.941.9541.95▼ 1.851
13:17:4441.941.9541.95▼ 1.851
13:17:3741.941.9541.95▼ 1.851
13:17:3141.941.9541.95▼ 1.851
13:17:0841.941.9541.95▼ 1.853
13:17:0241.941.9541.9▼ 1.912
13:16:5941.941.9541.95▼ 1.851
13:16:5641.941.9541.95▼ 1.8510
13:16:5041.941.9541.95▼ 1.852
13:16:4741.941.9541.95▼ 1.855
13:16:4241.941.9541.95▼ 1.852
13:16:4241.941.9541.95▼ 1.855
13:16:4041.941.9541.9▼ 1.95
13:16:3741.941.9541.9▼ 1.91
13:16:3441.941.9541.95▼ 1.851
13:16:3141.941.9541.95▼ 1.851
13:16:3041.941.9541.95▼ 1.851
13:16:2841.941.9541.95▼ 1.851
13:16:2741.941.9541.9▼ 1.92
13:16:2341.941.9541.95▼ 1.851
13:16:2141.941.9541.95▼ 1.852
13:16:1541.941.9541.95▼ 1.851
13:16:0741.941.9541.95▼ 1.851
13:16:0241.941.9541.95▼ 1.851
13:15:5641.941.9541.95▼ 1.851
13:15:5441.941.9541.95▼ 1.851
13:15:4941.941.9541.95▼ 1.851
13:15:4741.941.9541.95▼ 1.851
13:15:4641.941.9541.95▼ 1.852
13:15:4341.941.9541.95▼ 1.851
13:15:3741.941.9541.95▼ 1.851
13:15:3641.941.9541.95▼ 1.8510
13:15:2941.954241.95▼ 1.851
13:15:2441.941.9541.95▼ 1.851
13:15:2241.941.9541.95▼ 1.854
13:15:1841.941.9541.95▼ 1.853
13:15:1741.941.9541.95▼ 1.851
13:15:1441.941.9541.95▼ 1.851
13:15:1041.941.9541.95▼ 1.855
13:15:1041.941.9541.9▼ 1.95
13:15:0441.941.9541.9▼ 1.91
13:15:0341.941.9541.95▼ 1.851
13:15:0341.941.9541.9▼ 1.910
13:15:0141.941.9541.95▼ 1.855
13:14:5841.941.9541.95▼ 1.851
13:14:5341.941.9541.9▼ 1.92
13:14:5241.941.9541.95▼ 1.852
13:14:5041.941.9541.95▼ 1.851
13:14:4041.941.9541.95▼ 1.851
13:14:2241.941.9541.95▼ 1.851
13:14:1741.941.9541.95▼ 1.851
13:14:1441.941.9541.95▼ 1.851
13:14:1041.941.9541.95▼ 1.851
13:14:0441.941.9541.95▼ 1.855
13:14:0441.941.9541.95▼ 1.8510
13:13:5841.941.9541.95▼ 1.851
13:13:4141.941.9541.9▼ 1.92
13:13:3841.941.9541.9▼ 1.95
13:13:2841.94241.9▼ 1.91
13:13:2641.941.9541.95▼ 1.851
13:13:2641.941.9541.9▼ 1.92
13:13:1941.941.9541.9▼ 1.92
13:13:1941.941.9541.95▼ 1.851
13:13:1341.941.9541.9▼ 1.92
13:13:1341.941.9541.9▼ 1.91
13:13:0341.941.9541.9▼ 1.91
13:12:5841.941.9541.9▼ 1.918
13:12:3641.941.9541.9▼ 1.92
13:12:2741.94241.9▼ 1.95
13:12:2741.94241.9▼ 1.93
13:12:2241.941.9541.95▼ 1.851
13:12:2141.941.9541.9▼ 1.92
13:12:1141.954241.9▼ 1.94
13:12:1141.954241.95▼ 1.856
13:12:0641.954242▼ 1.83
13:12:0341.954241.95▼ 1.851
13:11:5641.954241.95▼ 1.852
13:11:4541.954242▼ 1.82
13:11:3041.954241.95▼ 1.851
13:11:2541.954241.95▼ 1.851
13:11:2441.954242▼ 1.85
13:11:0941.941.9541.95▼ 1.852
13:11:0141.941.9541.95▼ 1.851
13:11:0041.954241.95▼ 1.853
13:10:5541.954241.95▼ 1.851
13:10:4741.954242▼ 1.81
13:10:4041.954241.95▼ 1.851
13:10:3741.954242▼ 1.82
13:10:3341.954242▼ 1.81
13:10:3341.954241.95▼ 1.851
13:10:3141.954241.95▼ 1.851
13:10:3141.954241.95▼ 1.851
13:10:2641.954241.95▼ 1.854
13:10:1541.954241.95▼ 1.855
13:10:1341.954242▼ 1.82
13:10:1341.954241.95▼ 1.853
13:10:0341.954241.95▼ 1.851
13:10:0041.954242▼ 1.81
13:09:5641.954242▼ 1.81
13:09:4841.954242▼ 1.81
13:09:4841.954242▼ 1.81
13:09:2541.954241.95▼ 1.855
13:09:2541.954242▼ 1.81
13:09:2141.954241.95▼ 1.851
13:09:1641.954241.95▼ 1.855
13:09:1241.954241.95▼ 1.851
13:09:0741.954241.95▼ 1.851
13:09:0441.954241.95▼ 1.851
13:08:5941.954242▼ 1.83
13:08:5741.954242▼ 1.81
13:08:5741.954242▼ 1.81
13:08:4541.954242▼ 1.81
13:08:4341.954242▼ 1.81
13:08:404242.0542▼ 1.87
13:08:404242.0542▼ 1.81
13:08:354242.0542▼ 1.81
13:08:344242.0542▼ 1.81
13:08:3041.954242▼ 1.84
13:08:2841.954242▼ 1.81
13:08:2041.954242▼ 1.81
13:08:1741.954242▼ 1.81
13:08:0341.954242▼ 1.81
13:08:0241.954242▼ 1.82
13:08:0041.954242▼ 1.81
13:07:5841.954242▼ 1.81
13:07:5641.954242▼ 1.81
13:07:554242.0542▼ 1.85
13:07:454242.0542▼ 1.810
13:07:4141.954242▼ 1.83
13:07:4041.954242▼ 1.81
13:07:4041.954242▼ 1.81
13:07:3441.954242▼ 1.81
13:07:3341.94242▼ 1.82
13:07:3241.94242▼ 1.81
13:07:3141.941.9542▼ 1.86
13:07:3141.941.9541.95▼ 1.854
13:07:3041.941.9541.95▼ 1.851
13:07:3041.954241.95▼ 1.856
13:07:2641.954242▼ 1.82
13:07:1541.954241.95▼ 1.853
13:07:1241.954242▼ 1.85
13:07:0241.941.9541.95▼ 1.851
13:06:5941.941.9541.95▼ 1.851
13:06:5641.941.9541.95▼ 1.851
13:06:5541.941.9541.9▼ 1.91
13:06:5341.941.9541.95▼ 1.851
13:06:5041.8541.941.9▼ 1.92
13:06:5041.8541.941.9▼ 1.91
13:06:4941.8541.941.9▼ 1.91
13:06:4941.8541.941.9▼ 1.91
13:06:4841.8541.941.9▼ 1.94
13:06:4741.8541.941.9▼ 1.92
13:06:4741.8541.941.9▼ 1.910
13:06:4541.8541.941.9▼ 1.91
13:06:4541.8541.941.9▼ 1.91
13:06:4441.8541.941.9▼ 1.92
13:06:4441.8541.941.9▼ 1.94
13:06:4241.8541.941.9▼ 1.92
13:06:4141.8541.941.9▼ 1.91
13:06:3241.8541.941.9▼ 1.91
13:06:2841.8541.941.9▼ 1.95
13:06:1741.8541.941.9▼ 1.91
13:06:1441.8541.941.9▼ 1.91
13:06:1241.8541.941.9▼ 1.91
13:06:0341.8541.941.85▼ 1.955
13:05:5441.8541.941.85▼ 1.951
13:05:5241.8541.941.9▼ 1.92
13:05:4541.8541.941.85▼ 1.952
13:05:4141.841.8541.85▼ 1.952
13:05:3041.841.941.9▼ 1.92
13:05:2441.841.8541.85▼ 1.951
13:05:1741.841.8541.85▼ 1.951
13:05:1441.841.8541.85▼ 1.951
13:05:0241.841.8541.8▼ 22
13:04:4841.841.941.9▼ 1.91
13:04:4741.841.941.8▼ 26
13:04:4341.841.941.8▼ 22
13:04:3741.841.941.8▼ 21

資券變化

單位:張數  2020/08/10
融資買進 融資賣出 融資餘額 融資限額
832 870 21048 99357
融券買進 融券賣出 融券餘額 融券限額
0 0 0 99357

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/08/11 -354 0 0
2020/08/10 -354 0 0
2020/08/07 639 0 0
2020/08/06 1009 0 0
2020/08/05 195 0 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 8390金益鼎貴金屬27.3▽0.15▽0.55%
下游客戶 2323中環光碟片7.63▽0.2▽2.55%
下游客戶 2349錸德光碟片5.94▽0.19▽3.1%
下游客戶 2313華通印刷電路板52.5△1.5△2.94%
下游客戶 8155博智印刷電路板135▽3.5▽2.53%
下游客戶 2448晶電金屬材料42.55----

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1785 光洋科

經營能力 獲利能力
綜合評分 63 綜合評分 47
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 44
同業標準 49 同業標準 49
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞