MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 12月 15日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1795 美時

美時 1795

108.00

△0.50(△0.47%)
開盤: 108.50   最高: 108.50   最低: 104.00
昨收: 107.50   買進: 107.50   賣出: 108.00
總量: 2,383   金額: 2.54億   2019/12/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----108▲ 0.56
13:30:00107.5108108▲ 0.5125
13:24:21108108.5108▲ 0.51
13:24:06107.5108.5107.5--1
13:24:01107.5108.5107.5--5
13:23:46107.5108.5108.5▲ 11
13:23:11107.5108108▲ 0.51
13:23:06107.5108108▲ 0.51
13:22:56107.5108108▲ 0.51
13:22:41107.5108108▲ 0.51
13:22:31107.5108108▲ 0.51
13:22:10107.5108108▲ 0.52
13:22:05107.5108108▲ 0.54
13:22:00107.5108108▲ 0.53
13:21:45107.5108108▲ 0.51
13:21:35107.5108108▲ 0.51
13:21:30107.5108108▲ 0.51
13:21:10107.5108108▲ 0.51
13:20:35107.5108107.5--1
13:20:15107.5108.5108▲ 0.51
13:20:05107.5108108▲ 0.51
13:19:30107.5108.5107.5--3
13:19:05107.5108108▲ 0.52
13:19:00107.5108108▲ 0.52
13:18:50107.5108108▲ 0.54
13:18:45107.5108108▲ 0.52
13:18:19108108.5108▲ 0.51
13:17:59108108.5108▲ 0.51
13:17:49108108.5108▲ 0.54
13:17:39108108.5108▲ 0.510
13:17:19108108.5108▲ 0.52
13:17:04108108.5108.5▲ 12
13:16:44108108.5108.5▲ 11
13:16:19108108.5108.5▲ 13
13:16:09108108.5108▲ 0.53
13:15:44107.5108108▲ 0.56
13:15:39107.5108108▲ 0.530
13:15:24107.5108108▲ 0.54
13:15:19107.5108108▲ 0.51
13:15:09107.5108108▲ 0.51
13:14:49107.5108108▲ 0.53
13:13:43107.5108108▲ 0.52
13:13:03107.5108108▲ 0.56
13:12:53107.5108107.5--1
13:12:13107.5108107.5--1
13:11:33107.5108108▲ 0.51
13:11:12107.5108108▲ 0.51
13:09:57107.5108107.5--1
13:09:52107.5108108▲ 0.52
13:09:27107.5108108▲ 0.51
13:08:42107.5108108▲ 0.51
13:08:27107.5108108▲ 0.52
13:08:12107.5108108▲ 0.51
13:08:02107.5108108▲ 0.51
13:07:52107.5108108▲ 0.51
13:07:47107.5108108▲ 0.51
13:07:42107.5108108▲ 0.51
13:06:11107.5108108▲ 0.51
13:05:26107.5108108▲ 0.54
13:05:01107.5108108▲ 0.51
13:04:56107.5108108▲ 0.51
13:04:41107.5108108▲ 0.51
13:04:16107.5108108▲ 0.51
13:04:06107.5108108▲ 0.51
13:03:15107.5108107.5--1
13:03:05107.5108107.5--1
13:02:45107.5108107.5--1
13:01:15107.5108107.5--1
13:01:10107.5108107.5--3
13:00:24107.5108107.5--1
12:59:24107.5108107.5--1
12:58:14107.5108107.5--1
12:58:09107.5108107.5--2
12:57:14107.5108107.5--1
12:55:53107.5108107.5--1
12:55:28107.5108107.5--1
12:53:07107.5108107.5--1
12:49:26107.5108107.5--2
12:49:01107107.5107.5--1
12:48:41107107.5107.5--1
12:48:31107107.5107.5--1
12:48:26107107.5107.5--1
12:48:06107107.5107.5--1
12:47:26107107.5107.5--1
12:46:51107107.5107.5--1
12:46:21107107.5107.5--10
12:45:25107107.5107.5--1
12:45:15107107.5107.5--1
12:45:05107107.5107.5--1
12:44:55107107.5107.5--1
12:44:45107107.5107.5--2
12:44:35107107.5107.5--5
12:44:25107107.5107.5--1
12:43:40107107.5107.5--1
12:43:10107107.5107.5--1
12:42:50107107.5107.5--1
12:42:44107107.5107▼ 0.51
12:41:49107107.5107.5--1
12:41:14107107.5107.5--1
12:40:34107107.5107▼ 0.51
12:40:14107107.5107.5--2
12:40:04107107.5107.5--1
12:39:39107107.5107.5--1
12:39:24107107.5107.5--1
12:38:13107107.5107.5--4
12:37:33107107.5107.5--1
12:36:33107107.5107.5--2
12:35:58107107.5107.5--1
12:34:13107107.5107.5--1
12:30:46107107.5107.5--1
12:30:16107107.5107.5--2
12:25:50107107.5107.5--1
12:25:45107107.5107▼ 0.52
12:25:30107.5108107.5--2
12:23:44107.5108107.5--1
12:22:44107.5108107.5--1
12:21:44107.5108107.5--1
12:17:43107.5108107.5--1
12:16:22107108107▼ 0.51
12:16:02107107.5107.5--1
12:14:57107.5108107.5--2
12:14:27107.5108107.5--1
12:14:12107108107▼ 0.51
12:14:02107108108▲ 0.51
12:13:46107.5108107.5--1
12:13:41107.5108107.5--1
12:13:06107107.5107.5--5
12:12:46107107.5107.5--1
12:12:11107108107▼ 0.51
12:12:06107.5108107.5--1
12:11:51107.5108107.5--2
12:11:41107.5108107.5--1
12:11:36107.5108107.5--2
12:11:31107.5108107.5--2
12:11:26107.5108107.5--3
12:11:21107.5108107.5--2
12:11:16107.5108107.5--1
12:11:11107.5108107.5--2
12:11:01107.5108107.5--1
12:09:15107.5108107.5--1
12:09:05107.5108107.5--1
12:06:40107.5108107.5--1
12:01:38107.5108107.5--1
12:01:33107.5108107.5--1
12:01:18107.5108107.5--5
12:00:08107.5108107.5--1
11:59:22108108.5108▲ 0.51
11:59:12108108.5108▲ 0.51
11:59:02108108.5108▲ 0.51
11:58:52108108.5108▲ 0.51
11:58:42108108.5108▲ 0.51
11:58:37108108.5108▲ 0.51
11:58:27108108.5108▲ 0.52
11:58:22108108.5108▲ 0.51
11:58:12108108.5108▲ 0.52
11:57:57108108.5108▲ 0.51
11:57:52108108.5108▲ 0.52
11:57:37108108.5108▲ 0.51
11:57:32108108.5108▲ 0.54
11:56:57108108.5108▲ 0.51
11:56:52108108.5108▲ 0.51
11:56:47108108.5108▲ 0.51
11:56:27108108.5108▲ 0.52
11:53:31108108.5108.5▲ 11
11:52:40108108.5108▲ 0.51
11:50:05108108.5108.5▲ 11
11:49:40108108.5108▲ 0.52
11:49:35108108.5108▲ 0.51
11:48:49107.5108108▲ 0.51
11:48:24107.5108.5108.5▲ 11
11:48:19107.5108108▲ 0.512
11:47:59107.5108108▲ 0.51
11:47:49107.5108108▲ 0.51
11:46:04107.5108108▲ 0.51
11:45:24107.5108108▲ 0.51
11:44:59107.5108108▲ 0.54
11:44:09107.5108107.5--1
11:43:43107.5108108▲ 0.52
11:43:23107.5108108▲ 0.53
11:43:08107.5108108▲ 0.55
11:41:02107.5108108▲ 0.51
11:37:36108108.5108▲ 0.51
11:37:01108108.5108▲ 0.51
11:36:56108108.5108▲ 0.52
11:36:11107.5108.5108.5▲ 15
11:35:51107.5108108▲ 0.51
11:35:41108108.5108▲ 0.51
11:35:26108108.5108.5▲ 11
11:34:51107.5108108▲ 0.51
11:34:46107.5108108▲ 0.52
11:34:41107.5108108▲ 0.51
11:34:26107.5108108▲ 0.51
11:34:16107.5108108▲ 0.520
11:30:50107.5108108▲ 0.51
11:30:34108108.5108▲ 0.51
11:30:29108108.5108▲ 0.512
11:30:24108108.5108▲ 0.55
11:30:09108108.5108▲ 0.51
11:29:44108108.5108▲ 0.51
11:29:09108108.5108.5▲ 11
11:28:49108108.5108.5▲ 11
11:28:44108108.5108.5▲ 11
11:28:29108108.5108.5▲ 12
11:28:24108108.5108.5▲ 11
11:28:19108108.5108.5▲ 11
11:27:49108108.5108.5▲ 11
11:27:39108108.5108.5▲ 12
11:27:34108108.5108.5▲ 11
11:27:19107.5108108▲ 0.514
11:27:14107.5108108▲ 0.51
11:27:09107.5108108▲ 0.55
11:26:54107.5108108▲ 0.52
11:26:49107.5108108▲ 0.510
11:26:13107.5108108▲ 0.52
11:25:48107.5108107.5--1
11:24:58107.5108107.5--2
11:24:48107.5108107.5--1
11:23:58107.5108107.5--1
11:23:22107.5108108▲ 0.51
11:23:17107.5108108▲ 0.51
11:22:47107.5108108▲ 0.51
11:21:52107.5108108▲ 0.51
11:20:57107.5108108▲ 0.52
11:20:12107.5108107.5--2
11:19:56107.5108107.5--1
11:17:46107.5108107.5--1
11:16:11107.5108107.5--1
11:15:31107.5108107.5--1
11:15:00107108107.5--1
11:14:50107.5108107.5--1
11:14:25107.5108107.5--1
11:13:40107.5108107.5--1
11:12:49107.5108107.5--1
11:12:44107107.5107.5--1
11:11:49107.5108107.5--1
11:11:44107.5108107.5--5
11:11:09107.5108107.5--1
11:10:44107.5108107.5--1
11:09:29107.5108107.5--1
11:08:58107.5108107.5--1
11:08:48107107.5107.5--6
11:08:03107107.5107.5--2
11:07:38107107.5107.5--1
11:07:13107.5108107▼ 0.510
11:06:48107107.5107.5--1
11:06:23107107.5107.5--1
11:06:08107107.5107.5--1
11:05:38107107.5107.5--5
11:04:33107.5108107.5--1
11:04:23107.5108107.5--5
11:03:42107.5108107.5--1
11:03:37107.5108107.5--2
11:03:32107.5108107.5--1
11:03:22107.5108107.5--2
11:02:06108108.5108▲ 0.53
11:02:01108108.5108▲ 0.52
11:01:56108108.5108▲ 0.51
11:01:51107.5108108▲ 0.52
11:01:46107.5108108▲ 0.51
11:01:36107.5108108▲ 0.51
11:01:31107.5108108▲ 0.52
11:01:26107.5108108▲ 0.52
11:01:21107.5108108▲ 0.52
11:01:16107.5108108▲ 0.52
11:01:11107.5108108▲ 0.53
11:01:06107.5108108▲ 0.530
11:00:51107107.5107.5--2
11:00:46107.5108107.5--3
11:00:36107107.5107.5--15
11:00:31107107.5107.5--60
11:00:21107107.5107▼ 0.51
11:00:16107107.5107.5--2
11:00:11107107.5107▼ 0.51
10:59:51107107.5107.5--2
10:59:21107107.5107▼ 0.52
10:59:11107107.5107.5--5
10:59:06107107.5107▼ 0.51
10:58:50107107.5107▼ 0.51
10:58:25107107.5107▼ 0.51
10:58:15106.5107107▼ 0.54
10:58:10106.5107107▼ 0.54
10:58:00106.5107107▼ 0.51
10:57:55107107.5107▼ 0.53
10:57:50107107.5107▼ 0.55
10:57:40107107.5107▼ 0.51
10:57:35107107.5107▼ 0.51
10:57:25107107.5107.5--1
10:57:10107107.5107.5--2
10:57:05107107.5107.5--2
10:57:00106.5107107▼ 0.51
10:56:55106.5107107▼ 0.550
10:56:20106.5107107▼ 0.56
10:56:15106.5107107▼ 0.51
10:56:05106106.5106.5▼ 111
10:55:55106106.5106.5▼ 12
10:55:50106106.5106.5▼ 15
10:55:45106106.5106.5▼ 11
10:55:35106106.5106.5▼ 11
10:54:10106106.5106.5▼ 15
10:49:48106106.5106▼ 1.51

資券變化

單位:張數  2019/12/10
融資買進 融資賣出 融資餘額 融資限額
472 210 13812 21775
融券買進 融券賣出 融券餘額 融券限額
18 9 1211 21775

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/12/13 -177 -36 -156
2019/12/12 -126 -131 -23
2019/12/11 -7 -28 65
2019/12/10 -152 0 5
2019/12/09 50 0 24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥19▽0.15▽0.78%
競爭者 1760寶齡富錦生技/製藥88▽1▽1.12%
競爭者 4105東洋生技/製藥83.6△0.1△0.12%
競爭者 4747強生化生技/製藥38.85▽0.1▽0.26%
上游供應商 4746台耀原料藥42.7▽0.5▽1.16%
下游客戶 3705永信醫藥通路42.4△0.2△0.47%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1795 美時

經營能力 獲利能力
綜合評分 50 綜合評分 50
同業標準 50 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 57 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞