MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 08月 17日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

1795 美時

美時 1795

161.50

▲14.50(▲9.86%)
開盤: 148.00   最高: 161.50   最低: 147.50
昨收: 147.00   買進: 999,999,999.00   賣出: --
總量: 22,390   金額: 35.16億   2022/08/16 10:16:10
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:04:28163163.5163.5▲ 21
09:04:28163163.5163▲ 1.51
09:04:28163163.5163.5▲ 22
09:04:27163163.5163.5▲ 21
09:04:27163163.5163.5▲ 210
09:04:27163163.5163.5▲ 22
09:04:27163163.5163.5▲ 21
09:04:26163163.5163.5▲ 21
09:04:26163163.5163▲ 1.51
09:04:26163163.5163.5▲ 22
09:04:26163163.5163▲ 1.51
09:04:26163163.5163.5▲ 21
09:04:25163163.5163▲ 1.51
09:04:25163163.5163.5▲ 22
09:04:25163163.5163.5▲ 21
09:04:25163163.5163.5▲ 21
09:04:24163163.5163.5▲ 21
09:04:24163163.5163▲ 1.51
09:04:24163163.5163.5▲ 230
09:04:24163163.5163.5▲ 21
09:04:24163163.5163.5▲ 21
09:04:24163163.5163▲ 1.51
09:04:24163163.5163.5▲ 21
09:04:23163163.5163▲ 1.51
09:04:23163163.5163.5▲ 22
09:04:23163163.5163▲ 1.52
09:04:23163163.5163.5▲ 25
09:04:22163163.5163.5▲ 25
09:04:22163163.5163.5▲ 210
09:04:22163163.5163▲ 1.52
09:04:22163163.5163.5▲ 21
09:04:22163163.5163▲ 1.51
09:04:21163163.5163▲ 1.52
09:04:21163163.5163▲ 1.51
09:04:21163163.5163.5▲ 21
09:04:21163163.5163.5▲ 21
09:04:20163163.5163▲ 1.512
09:04:20163163.5163▲ 1.51
09:04:20163163.5163.5▲ 22
09:04:20163163.5163▲ 1.51
09:04:20163163.5163▲ 1.52
09:04:19163163.5163▲ 1.52
09:04:19163163.5163▲ 1.51
09:04:19163163.5163.5▲ 21
09:04:19163163.5163▲ 1.52
09:04:19163163.5163.5▲ 21
09:04:19163163.5163▲ 1.51
09:04:18163163.5163▲ 1.52
09:04:18163163.5163.5▲ 21
09:04:18163163.5163▲ 1.51
09:04:17163163.5163▲ 1.51
09:04:17163163.5163▲ 1.51
09:04:17163163.5163▲ 1.51
09:04:16163163.5163▲ 1.550
09:04:16163163.5163.5▲ 21
09:04:16163163.5163▲ 1.51
09:04:16163163.5163.5▲ 21
09:04:16163163.5163▲ 1.51
09:04:15163163.5163.5▲ 22
09:04:15163163.5163.5▲ 21
09:04:15163163.5163▲ 1.51
09:04:14163163.5163.5▲ 21
09:04:14163163.5163▲ 1.51
09:04:13163163.5163▲ 1.51
09:04:13163163.5163.5▲ 210
09:04:13163163.5163▲ 1.51
09:04:13163163.5163▲ 1.51
09:04:13163163.5163.5▲ 21
09:04:13163163.5163▲ 1.51
09:04:13163163.5163▲ 1.51
09:04:12162.5163163▲ 1.510
09:04:12162.5163163▲ 1.51
09:04:12162.5163163▲ 1.51
09:04:12162.5163163▲ 1.51
09:04:11162.5163163▲ 1.51
09:04:11162.5163162.5▲ 11
09:04:11162.5163163▲ 1.51
09:04:11162.5163163▲ 1.51
09:04:11162.5163163▲ 1.51
09:04:11162.5163163▲ 1.55
09:04:11162.5163163▲ 1.51
09:04:11162.5163163▲ 1.51
09:04:11162.5163163▲ 1.55
09:04:10162.5163163▲ 1.51
09:04:10162.5163163▲ 1.51
09:04:10162.5163163▲ 1.51
09:04:10163163.5163▲ 1.52
09:04:09162.5163163▲ 1.51
09:04:09162.5163163▲ 1.52
09:04:09163163.5162.5▲ 19
09:04:09163163.5163▲ 1.51
09:04:09163163.5163▲ 1.51
09:04:08163163.5163.5▲ 210
09:04:08162.5163163▲ 1.51
09:04:08162.5163163▲ 1.52
09:04:08162.5163163▲ 1.51
09:04:08163163.5163▲ 1.51
09:04:08163163.5163.5▲ 21
09:04:08163163.5162.5▲ 11
09:04:08163163.5163▲ 1.52
09:04:08163163.5163▲ 1.51
09:04:08163163.5162.5▲ 13
09:04:08163163.5163▲ 1.53
09:04:07162.5163163▲ 1.51
09:04:07162.5163163▲ 1.51
09:04:07162.5163.5163.5▲ 21
09:04:07162.5163163▲ 1.51
09:04:07162.5163163▲ 1.53
09:04:07162.5163163▲ 1.56
09:04:07162.5163163▲ 1.51
09:04:07162.5163163▲ 1.5100
09:04:07162.5163163▲ 1.51
09:04:07162.5163163▲ 1.51
09:04:06162.5163163▲ 1.51
09:04:06162.5163163▲ 1.51
09:04:06162.5163163▲ 1.51
09:04:06162.5163163▲ 1.51
09:04:06162.5163163▲ 1.51
09:04:06162.5163163▲ 1.51
09:04:05162.5163162.5▲ 12
09:04:05162.5163163▲ 1.53
09:04:05162.5163162.5▲ 11
09:04:04162.5163163▲ 1.51
09:04:04162.5163162.5▲ 11
09:04:04162.5163162.5▲ 11
09:04:04162.5163162.5▲ 11
09:04:04162.5163163▲ 1.55
09:04:04162.5163162.5▲ 12
09:04:04162.5163162.5▲ 11
09:04:03162.5163162.5▲ 11
09:04:03162.5163162.5▲ 19
09:04:03162.5163162.5▲ 14
09:04:03162.5163162.5▲ 13
09:04:03162.5163163▲ 1.51
09:04:03162.5163162.5▲ 17
09:04:02162.5163162.5▲ 11
09:04:02162.5163162.5▲ 11
09:04:02162.5163162.5▲ 110
09:04:01162.5163163▲ 1.51
09:04:01162.5163163▲ 1.52
09:04:01162.5163163▲ 1.52
09:04:01162.5163162.5▲ 11
09:04:01162.5163162.5▲ 11
09:04:01162.5163162.5▲ 11
09:04:01162.5163163▲ 1.51
09:04:00162.5163162.5▲ 11
09:04:00162.5163162.5▲ 11
09:04:00162.5163163▲ 1.52
09:04:00162.5163163▲ 1.51
09:04:00162.5163162.5▲ 11
09:04:00162.5163162.5▲ 11
09:04:00162.5163162.5▲ 161
09:04:00162.5163163▲ 1.51
09:04:00162.5163163▲ 1.51
09:04:00162.5163163▲ 1.51
09:04:00162.5163162.5▲ 11
09:04:00162.5163162.5▲ 11
09:03:59162.5163163▲ 1.51
09:03:59162.5163162.5▲ 11
09:03:59162.5163163▲ 1.51
09:03:58162.5163162.5▲ 11
09:03:58162.5163162.5▲ 11
09:03:58162.5163163▲ 1.51
09:03:57162.5163163▲ 1.53
09:03:57162.5163162.5▲ 11
09:03:57162.5163163▲ 1.51
09:03:57162.5163162.5▲ 14
09:03:56162.5163163▲ 1.52
09:03:56162.5163163▲ 1.51
09:03:56162.5163163▲ 1.53
09:03:56162.5163162.5▲ 12
09:03:55162.5163163▲ 1.53
09:03:55162.5163163▲ 1.51
09:03:55162.5163163▲ 1.51
09:03:55162.5163163▲ 1.51
09:03:55162.5163162.5▲ 11
09:03:55162.5163162.5▲ 11
09:03:55162.5163162.5▲ 110
09:03:55162.5163163▲ 1.51
09:03:55162.5163163▲ 1.51
09:03:54162.5163163▲ 1.52
09:03:54162.5163162.5▲ 15
09:03:54162.5163163▲ 1.51
09:03:53162.5163162.5▲ 11
09:03:53162.5163162.5▲ 11
09:03:53162.5163162.5▲ 12
09:03:53162.5163163▲ 1.51
09:03:53162.5163163▲ 1.51
09:03:53162.5163163▲ 1.51
09:03:53162.5163163▲ 1.51
09:03:53162.5163163▲ 1.51
09:03:53162.5163163▲ 1.51
09:03:52162.5163163▲ 1.54
09:03:52162.5163163▲ 1.51
09:03:52162.5163163▲ 1.51
09:03:52162.5163163▲ 1.51
09:03:52162.5163163▲ 1.51
09:03:52162.5163162.5▲ 11
09:03:52162.5163163▲ 1.51
09:03:52162.5163162.5▲ 11
09:03:52162.5163163▲ 1.51
09:03:52162.5163163▲ 1.51
09:03:52162.5163163▲ 1.58
09:03:52162.5163163▲ 1.51
09:03:52162.5163162.5▲ 12
09:03:52162.5163162.5▲ 11
09:03:51162.5163163▲ 1.52
09:03:51162.5163163▲ 1.51
09:03:51162.5163163▲ 1.51
09:03:51162.5163163▲ 1.51
09:03:51162.5163162.5▲ 11
09:03:51162.5163162.5▲ 11
09:03:51162.5163163▲ 1.51
09:03:51162.5163163▲ 1.51
09:03:51162.5163163▲ 1.510
09:03:50162.5163163▲ 1.54
09:03:50162.5163163▲ 1.51
09:03:50162.5163163▲ 1.51
09:03:50162.5163163▲ 1.51
09:03:50162.5163163▲ 1.51
09:03:50162.5163163▲ 1.54
09:03:49162.5163163▲ 1.52
09:03:49162.5163163▲ 1.51
09:03:49162.5163162.5▲ 11
09:03:49162.5163162.5▲ 11
09:03:49162.5163163▲ 1.51
09:03:49162.5163162.5▲ 19
09:03:49162.5163163▲ 1.53
09:03:49162.5163162.5▲ 129
09:03:49162.5163163▲ 1.52
09:03:49162.5163162.5▲ 11
09:03:49162.5163162.5▲ 11
09:03:49162.5163162.5▲ 11
09:03:49162.5163162.5▲ 11
09:03:49162.5163162.5▲ 11
09:03:49162.5163162.5▲ 135
09:03:49162.5163162.5▲ 116
09:03:49162.5163162.5▲ 13
09:03:49162.5163162.5▲ 130
09:03:49162.5163162.5▲ 130
09:03:49162.5163162.5▲ 160
09:03:49162.5163162.5▲ 130
09:03:49162.5163163▲ 1.51
09:03:49162.5163163▲ 1.51
09:03:49162.5163163▲ 1.510
09:03:49162.5163163▲ 1.51
09:03:49162.5163163▲ 1.51
09:03:49162.5163163▲ 1.51
09:03:49162.5163163▲ 1.51
09:03:49162.5163163▲ 1.51
09:03:48162.5163163▲ 1.53
09:03:48162.5163163▲ 1.51
09:03:48162.5163163▲ 1.55
09:03:48162.5163163▲ 1.51
09:03:48162.5163163▲ 1.51
09:03:48162.5163163▲ 1.51
09:03:48162.5163163▲ 1.53
09:03:48162.5163163▲ 1.51
09:03:48162.5163163▲ 1.51
09:03:47162.5163163▲ 1.51
09:03:47162.5163163▲ 1.51
09:03:47162.5163163▲ 1.51
09:03:47162.5163163▲ 1.52
09:03:47162.5163163▲ 1.52
09:03:47162.5163163▲ 1.51
09:03:47162.5163163▲ 1.51
09:03:47162.5163163▲ 1.51
09:03:47162.5163163▲ 1.51
09:03:47162.5163163▲ 1.51
09:03:47162.5163163▲ 1.52
09:03:47162.5163163▲ 1.51
09:03:47162.5163162.5▲ 11
09:03:46162.5163163▲ 1.53
09:03:46162.5163163▲ 1.51
09:03:46162.5163163▲ 1.51
09:03:46162.5163163▲ 1.51
09:03:46162.5163163▲ 1.51
09:03:46162.5163163▲ 1.51
09:03:46162.5163163▲ 1.51
09:03:46162.5163163▲ 1.52
09:03:46162.5163163▲ 1.51
09:03:46162.5163163▲ 1.51
09:03:45162.5163163▲ 1.55
09:03:45162.5163163▲ 1.51
09:03:45162.5163163▲ 1.56
09:03:45162.5163163▲ 1.52
09:03:45162.5163163▲ 1.51
09:03:45162.5163163▲ 1.51
09:03:45162.5163163▲ 1.51
09:03:45162.5163163▲ 1.51
09:03:45162.5163163▲ 1.51
09:03:45162.5163163▲ 1.52
09:03:45162.5163163▲ 1.51
09:03:45162.5163163▲ 1.51
09:03:45162.5163163▲ 1.51
09:03:45162.5163163▲ 1.51
09:03:45162.5163163▲ 1.51
09:03:44162.5163163▲ 1.51
09:03:44162.5163163▲ 1.51
09:03:44162.5163163▲ 1.51

資券變化

單位:張數  2022/08/16
融資買進 融資賣出 融資餘額 融資限額
2786 2804 12274 60081
融券買進 融券賣出 融券餘額 融券限額
17 727 1192 60081

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/08/16 1977 44 -109
2022/08/15 1762 -196 112
2022/08/12 -253 -426 99
2022/08/11 -1162 -805 -21
2022/08/10 122 505 151

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1734杏輝生技/製藥29.75△0.75△2.59%
競爭者 1760寶齡富錦生技/製藥131.5△6.5△5.2%
競爭者 4105東洋生技/製藥71.6△0.5△0.7%
競爭者 4747強生化生技/製藥31.5----
上游供應商 4746台耀原料藥54.9△1.2△2.23%
下游客戶 3705永信醫藥通路41.55△0.25△0.61%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1795 美時

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 49 同業標準 47
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 53 同業標準 52
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞