13:30:00 | 18.55 | 18.65 | 18.6 | ▼ 0.6 | 2 |
13:22:58 | 18.6 | 18.65 | 18.6 | ▼ 0.6 | 1 |
13:22:29 | 18.6 | 18.65 | 18.6 | ▼ 0.6 | 1 |
13:22:06 | 18.6 | 18.65 | 18.6 | ▼ 0.6 | 1 |
13:22:06 | 18.6 | 18.65 | 18.6 | ▼ 0.6 | 1 |
13:18:03 | 18.55 | 18.6 | 18.6 | ▼ 0.6 | 2 |
13:13:39 | 18.55 | 18.6 | 18.6 | ▼ 0.6 | 1 |
13:13:33 | 18.55 | 18.6 | 18.6 | ▼ 0.6 | 1 |
13:12:02 | 18.55 | 18.6 | 18.55 | ▼ 0.65 | 4 |
12:49:59 | 18.5 | 18.65 | 18.5 | ▼ 0.7 | 2 |
12:48:22 | 18.6 | 18.65 | 18.6 | ▼ 0.6 | 3 |
12:48:22 | 18.5 | 18.6 | 18.6 | ▼ 0.6 | 2 |
12:35:20 | 18.6 | 18.65 | 18.6 | ▼ 0.6 | 4 |
12:35:20 | 18.5 | 18.6 | 18.6 | ▼ 0.6 | 1 |
12:30:36 | 18.5 | 18.6 | 18.6 | ▼ 0.6 | 1 |
12:28:17 | 18.6 | 18.65 | 18.6 | ▼ 0.6 | 3 |
12:28:17 | 18.5 | 18.6 | 18.6 | ▼ 0.6 | 2 |
12:27:52 | 18.6 | 18.65 | 18.6 | ▼ 0.6 | 3 |
12:27:52 | 18.5 | 18.6 | 18.6 | ▼ 0.6 | 2 |
12:15:31 | 18.6 | 18.65 | 18.6 | ▼ 0.6 | 3 |
12:13:05 | 18.6 | 18.65 | 18.6 | ▼ 0.6 | 2 |
12:13:05 | 18.5 | 18.6 | 18.6 | ▼ 0.6 | 3 |
11:58:41 | 18.45 | 18.5 | 18.5 | ▼ 0.7 | 8 |
11:52:58 | 18.4 | 18.5 | 18.4 | ▼ 0.8 | 1 |
11:47:05 | 18.4 | 18.5 | 18.5 | ▼ 0.7 | 1 |
11:44:17 | 18.45 | 18.5 | 18.45 | ▼ 0.75 | 10 |
11:44:17 | 18.5 | 18.6 | 18.5 | ▼ 0.7 | 4 |
11:36:21 | 18.5 | 18.65 | 18.5 | ▼ 0.7 | 3 |
11:36:21 | 18.5 | 18.65 | 18.5 | ▼ 0.7 | 2 |
11:27:14 | 18.55 | 18.65 | 18.55 | ▼ 0.65 | 2 |
11:22:59 | 18.5 | 18.6 | 18.6 | ▼ 0.6 | 1 |
11:22:21 | 18.5 | 18.6 | 18.6 | ▼ 0.6 | 2 |
11:03:13 | 18.45 | 18.5 | 18.5 | ▼ 0.7 | 2 |
11:02:53 | 18.5 | 18.6 | 18.5 | ▼ 0.7 | 1 |
11:00:52 | 18.45 | 18.5 | 18.5 | ▼ 0.7 | 1 |
11:00:39 | 18.45 | 18.5 | 18.5 | ▼ 0.7 | 2 |
10:59:45 | 18.45 | 18.5 | 18.5 | ▼ 0.7 | 1 |
10:59:01 | 18.45 | 18.5 | 18.5 | ▼ 0.7 | 1 |
10:58:45 | 18.45 | 18.5 | 18.5 | ▼ 0.7 | 3 |
10:58:41 | 18.45 | 18.5 | 18.5 | ▼ 0.7 | 1 |
10:57:53 | 18.45 | 18.5 | 18.5 | ▼ 0.7 | 1 |
10:57:20 | 18.45 | 18.5 | 18.5 | ▼ 0.7 | 1 |
10:50:18 | 18.45 | 18.6 | 18.45 | ▼ 0.75 | 1 |
10:48:04 | 18.45 | 18.6 | 18.45 | ▼ 0.75 | 3 |
10:48:03 | 18.5 | 18.6 | 18.5 | ▼ 0.7 | 3 |
10:48:03 | 18.5 | 18.6 | 18.5 | ▼ 0.7 | 10 |
10:47:16 | 18.55 | 18.6 | 18.55 | ▼ 0.65 | 4 |
10:47:16 | 18.55 | 18.6 | 18.55 | ▼ 0.65 | 4 |
10:47:16 | 18.6 | 18.7 | 18.6 | ▼ 0.6 | 7 |
10:43:10 | 18.6 | 18.7 | 18.7 | ▼ 0.5 | 1 |
10:42:27 | 18.65 | 18.7 | 18.65 | ▼ 0.55 | 8 |
10:42:27 | 18.7 | 18.75 | 18.7 | ▼ 0.5 | 1 |
10:42:27 | 18.7 | 18.75 | 18.7 | ▼ 0.5 | 5 |
10:34:54 | 18.7 | 18.75 | 18.75 | ▼ 0.45 | 5 |
10:33:33 | 18.75 | 18.9 | 18.75 | ▼ 0.45 | 5 |
10:33:33 | 18.8 | 18.9 | 18.8 | ▼ 0.4 | 1 |
10:33:33 | 18.8 | 18.9 | 18.8 | ▼ 0.4 | 3 |
10:23:18 | 18.85 | 18.9 | 18.85 | ▼ 0.35 | 5 |
10:06:49 | 18.75 | 18.9 | 18.75 | ▼ 0.45 | 1 |
10:04:18 | 18.75 | 18.9 | 18.9 | ▼ 0.3 | 1 |
09:57:21 | 18.7 | 18.85 | 18.85 | ▼ 0.35 | 3 |
09:56:59 | 18.8 | 18.85 | 18.8 | ▼ 0.4 | 3 |
09:45:11 | 18.65 | 18.85 | 18.65 | ▼ 0.55 | 1 |
09:37:47 | 18.6 | 18.95 | 18.6 | ▼ 0.6 | 1 |
09:28:05 | 18.5 | 18.6 | 18.6 | ▼ 0.6 | 2 |
09:27:26 | 18.5 | 18.6 | 18.5 | ▼ 0.7 | 4 |
09:26:28 | 18.55 | 18.6 | 18.5 | ▼ 0.7 | 7 |
09:26:28 | 18.55 | 18.6 | 18.55 | ▼ 0.65 | 1 |
09:23:12 | 18.55 | 18.6 | 18.55 | ▼ 0.65 | 5 |
09:23:12 | 18.6 | 18.7 | 18.6 | ▼ 0.6 | 4 |
09:20:46 | 18.7 | 18.85 | 18.7 | ▼ 0.5 | 2 |
09:20:41 | 18.75 | 18.85 | 18.75 | ▼ 0.45 | 1 |
09:20:41 | 18.75 | 18.85 | 18.75 | ▼ 0.45 | 2 |
09:12:19 | 18.75 | 18.85 | 18.85 | ▼ 0.35 | 1 |
09:08:07 | 18.85 | 18.9 | 18.85 | ▼ 0.35 | 10 |
09:08:07 | 18.9 | 19 | 18.9 | ▼ 0.3 | 4 |
09:05:46 | 18.9 | 19 | 18.9 | ▼ 0.3 | 2 |
09:05:46 | 18.9 | 19 | 18.9 | ▼ 0.3 | 2 |
09:05:46 | 19 | 19.6 | 19 | ▼ 0.2 | 2 |
09:02:47 | 19 | 19.65 | 19 | ▼ 0.2 | 1 |
|
|