MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 01月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

1904 正隆

正隆 1904

20.45

△0.25(△1.24%)
開盤: 20.25   最高: 20.50   最低: 20.25
昨收: 20.20   買進: 20.45   賣出: 20.50
總量: 2,625   金額: 0.54億   2020/01/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----20.45▲ 0.2512
13:30:0020.4520.520.45▲ 0.2567
13:24:3320.420.4520.4▲ 0.22
13:24:0820.420.520.4▲ 0.21
13:23:4820.420.520.4▲ 0.210
13:23:4320.420.520.4▲ 0.21
13:23:3820.420.4520.45▲ 0.255
13:23:3320.4520.520.45▲ 0.251
13:23:2820.4520.520.5▲ 0.32
13:23:1820.4520.520.45▲ 0.2510
13:22:5320.420.4520.45▲ 0.258
13:22:4820.4520.520.45▲ 0.252
13:22:0220.4520.520.45▲ 0.255
13:21:5220.4520.520.45▲ 0.251
13:21:2220.420.4520.45▲ 0.251
13:20:0720.420.4520.45▲ 0.257
13:20:0220.4520.520.45▲ 0.251
13:19:4220.4520.520.45▲ 0.252
13:18:5220.420.520.45▲ 0.251
13:17:4620.420.4520.45▲ 0.252
13:17:4120.4520.520.45▲ 0.253
13:17:0620.4520.520.45▲ 0.255
13:15:4620.4520.520.45▲ 0.251
13:15:2120.4520.520.45▲ 0.251
13:15:1020.4520.520.45▲ 0.251
13:14:1520.4520.520.5▲ 0.32
13:14:0020.4520.520.45▲ 0.252
13:13:4020.4520.520.45▲ 0.255
13:13:2520.4520.520.45▲ 0.2511
13:13:2020.4520.520.45▲ 0.2510
13:12:0520.4520.520.5▲ 0.33
13:10:2420.420.4520.45▲ 0.2510
13:10:0920.420.4520.45▲ 0.253
13:09:5920.4520.520.45▲ 0.2537
13:09:4420.4520.520.45▲ 0.251
13:09:3920.4520.520.5▲ 0.31
13:09:2920.4520.520.45▲ 0.254
13:08:4420.4520.520.45▲ 0.251
13:07:5420.4520.520.45▲ 0.251
13:07:0320.4520.520.45▲ 0.251
13:06:3320.4520.520.45▲ 0.251
13:05:4820.4520.520.5▲ 0.320
13:05:0820.4520.520.5▲ 0.31
13:05:0320.4520.520.45▲ 0.254
13:04:3320.4520.520.45▲ 0.255
13:03:4220.4520.520.45▲ 0.252
13:02:4220.4520.520.45▲ 0.251
13:02:3720.4520.520.45▲ 0.251
13:02:1720.4520.520.45▲ 0.251
13:02:0220.4520.520.45▲ 0.251
13:01:4720.4520.520.45▲ 0.2510
13:01:4220.4520.520.45▲ 0.2510
13:00:4220.4520.520.45▲ 0.2513
13:00:3720.4520.520.45▲ 0.2515
13:00:3220.4520.520.5▲ 0.32
13:00:0120.4520.520.45▲ 0.252
12:59:4120.420.4520.45▲ 0.251
12:59:0620.420.520.4▲ 0.21
12:58:1120.4520.520.45▲ 0.256
12:57:4120.4520.520.45▲ 0.253
12:57:1520.4520.520.45▲ 0.253
12:56:3020.4520.520.5▲ 0.35
12:55:5520.4520.520.5▲ 0.31
12:55:1520.4520.520.45▲ 0.255
12:54:3520.4520.520.45▲ 0.253
12:53:4520.420.520.5▲ 0.31
12:52:3920.4520.520.45▲ 0.258
12:51:5420.4520.520.45▲ 0.25100
12:51:1920.4520.520.5▲ 0.31
12:50:4420.4520.520.45▲ 0.255
12:50:3420.4520.520.45▲ 0.251
12:50:2920.4520.520.45▲ 0.251
12:49:3420.4520.520.45▲ 0.253
12:49:0920.420.4520.45▲ 0.254
12:49:0320.4520.520.45▲ 0.256
12:48:5320.4520.520.45▲ 0.251
12:48:4820.4520.520.45▲ 0.251
12:47:5820.4520.520.45▲ 0.251
12:47:3820.4520.520.45▲ 0.252
12:46:4220.4520.520.45▲ 0.2560
12:45:2220.4520.520.5▲ 0.33
12:43:4220.4520.520.5▲ 0.35
12:42:0620.4520.520.5▲ 0.31
12:39:4120.4520.520.45▲ 0.251
12:38:5620.4520.520.45▲ 0.251
12:38:1620.4520.520.45▲ 0.251
12:38:1120.4520.520.45▲ 0.2510
12:38:0120.4520.520.45▲ 0.251
12:37:5620.4520.520.45▲ 0.251
12:37:3020.4520.520.45▲ 0.2510
12:37:1520.4520.520.45▲ 0.2515
12:37:0020.4520.520.45▲ 0.252
12:36:5020.4520.520.45▲ 0.253
12:36:4520.4520.520.45▲ 0.252
12:35:4420.4520.520.45▲ 0.2550
12:35:3920.4520.520.45▲ 0.253
12:35:0420.4520.520.45▲ 0.257
12:34:4920.4520.520.45▲ 0.251
12:34:2920.4520.520.45▲ 0.251
12:34:1920.4520.520.45▲ 0.251
12:34:1420.4520.520.5▲ 0.33
12:33:1920.4520.520.45▲ 0.253
12:32:5920.4520.520.5▲ 0.31
12:32:5420.4520.520.45▲ 0.253
12:32:1320.4520.520.45▲ 0.252
12:31:5320.4520.520.45▲ 0.255
12:31:4320.4520.520.45▲ 0.2510
12:30:4320.4520.520.45▲ 0.254
12:30:3820.4520.520.45▲ 0.251
12:30:3320.4520.520.45▲ 0.252
12:29:4820.4520.520.45▲ 0.252
12:29:3820.4520.520.45▲ 0.251
12:29:0820.4520.520.45▲ 0.251
12:28:2320.4520.520.5▲ 0.31
12:27:1220.4520.520.45▲ 0.251
12:26:5220.4520.520.45▲ 0.251
12:26:4720.4520.520.45▲ 0.253
12:26:1220.4520.520.5▲ 0.31
12:25:4220.4520.520.45▲ 0.251
12:25:0720.4520.520.45▲ 0.2510
12:24:4120.4520.520.45▲ 0.251
12:24:2620.4520.520.45▲ 0.253
12:23:5620.4520.520.45▲ 0.252
12:23:4620.4520.520.5▲ 0.32
12:23:4120.4520.520.45▲ 0.252
12:23:1620.4520.520.45▲ 0.251
12:22:5620.4520.520.45▲ 0.251
12:22:1620.4520.520.45▲ 0.252
12:20:5120.4520.520.45▲ 0.251
12:20:0020.4520.520.45▲ 0.251
12:19:2020.4520.520.45▲ 0.251
12:19:1020.4520.520.5▲ 0.31
12:18:2520.4520.520.45▲ 0.256
12:17:5020.4520.520.45▲ 0.251
12:16:0920.4520.520.45▲ 0.251
12:15:4420.4520.520.5▲ 0.31
12:14:3420.4520.520.5▲ 0.31
12:11:3820.4520.520.45▲ 0.258
12:11:0320.4520.520.5▲ 0.31
12:09:5820.4520.520.5▲ 0.32
12:09:1220.4520.520.5▲ 0.31
12:08:0220.4520.520.45▲ 0.2510
12:07:1720.4520.520.45▲ 0.252
12:05:5620.4520.520.5▲ 0.310
12:05:2620.4520.520.5▲ 0.31
12:04:5620.4520.520.45▲ 0.254
12:04:3620.4520.520.45▲ 0.251
12:04:3120.4520.520.45▲ 0.251
12:03:5620.4520.520.45▲ 0.253
12:03:4120.4520.520.5▲ 0.31
12:02:3520.4520.520.5▲ 0.31
12:02:3020.4520.520.45▲ 0.252
12:02:1520.4520.520.5▲ 0.32
12:00:4520.4520.520.5▲ 0.32
12:00:3520.4520.520.45▲ 0.255
11:57:5520.4520.520.45▲ 0.252
11:56:1420.4520.520.5▲ 0.31
11:54:1320.4520.520.45▲ 0.251
11:53:4820.4520.520.45▲ 0.252
11:53:3320.4520.520.45▲ 0.2510
11:51:5220.4520.520.5▲ 0.35
11:51:3720.4520.520.5▲ 0.31
11:49:2720.4520.520.5▲ 0.35
11:47:0120.4520.520.5▲ 0.32
11:46:5120.4520.520.45▲ 0.254
11:45:2620.4520.520.45▲ 0.251
11:44:3520.4520.520.45▲ 0.251
11:42:2520.4520.520.45▲ 0.251
11:41:5520.4520.520.45▲ 0.251
11:41:4520.4520.520.45▲ 0.255
11:40:0920.4520.520.45▲ 0.251
11:39:3420.4520.520.45▲ 0.251
11:39:1920.4520.520.5▲ 0.31
11:37:4920.4520.520.5▲ 0.32
11:37:2820.420.4520.45▲ 0.2510
11:37:2320.420.4520.45▲ 0.251
11:36:2820.420.4520.45▲ 0.251
11:34:2220.420.4520.45▲ 0.251
11:34:1720.420.4520.45▲ 0.251
11:33:3720.420.4520.45▲ 0.255
11:33:1220.420.4520.45▲ 0.251
11:32:4720.420.4520.45▲ 0.251
11:31:3720.420.4520.4▲ 0.24
11:30:4720.420.4520.45▲ 0.252
11:30:3720.420.4520.45▲ 0.252
11:30:2720.420.4520.45▲ 0.252
11:30:1120.420.4520.45▲ 0.252
11:30:0120.420.4520.45▲ 0.251
11:29:3620.4520.520.45▲ 0.251
11:28:4120.420.520.5▲ 0.31
11:28:2120.420.4520.45▲ 0.252
11:28:1620.420.4520.45▲ 0.251
11:26:3020.420.4520.45▲ 0.251
11:26:0020.420.520.45▲ 0.251
11:24:3020.420.4520.45▲ 0.253
11:24:2520.420.4520.45▲ 0.251
11:24:2020.420.4520.45▲ 0.253
11:24:1020.420.4520.45▲ 0.251
11:24:0520.420.4520.45▲ 0.252
11:23:3920.4520.520.45▲ 0.255
11:23:1420.4520.520.45▲ 0.251
11:20:4420.4520.520.45▲ 0.253
11:19:2920.4520.520.5▲ 0.31
11:18:5320.420.4520.45▲ 0.253
11:18:3320.420.4520.45▲ 0.256
11:16:3220.420.4520.45▲ 0.251
11:16:0220.420.520.4▲ 0.21
11:14:5220.420.520.5▲ 0.31
11:14:4220.420.4520.45▲ 0.256
11:14:3720.420.4520.45▲ 0.2514
11:14:2220.420.520.4▲ 0.21
11:13:4720.420.4520.45▲ 0.255
11:13:3720.4520.520.45▲ 0.255
11:13:0120.4520.520.45▲ 0.251
11:10:3120.4520.520.45▲ 0.251
11:10:2120.4520.520.45▲ 0.253
11:10:1620.4520.520.5▲ 0.32
11:10:0120.4520.520.45▲ 0.251
11:09:5620.4520.520.45▲ 0.251
11:08:3620.420.520.45▲ 0.251
11:08:2120.420.4520.45▲ 0.255
11:07:4020.420.4520.45▲ 0.251
11:06:3520.420.4520.45▲ 0.251
11:05:4420.420.4520.45▲ 0.2511
11:05:3920.420.4520.45▲ 0.254
11:05:3420.4520.520.45▲ 0.2516
11:05:2920.4520.520.45▲ 0.2520
11:04:5920.4520.520.45▲ 0.251
11:04:5420.4520.520.45▲ 0.255
11:04:4920.4520.520.45▲ 0.251
11:04:4420.4520.520.45▲ 0.2510
11:03:3920.4520.520.45▲ 0.2510
11:01:0820.4520.520.5▲ 0.32
11:00:1820.4520.520.45▲ 0.251
10:59:4820.4520.520.45▲ 0.258
10:59:1320.4520.520.45▲ 0.2510
10:59:0820.4520.520.45▲ 0.255
10:58:0320.4520.520.45▲ 0.251
10:57:5820.4520.520.5▲ 0.31
10:56:3220.4520.520.5▲ 0.31
10:56:0720.4520.520.45▲ 0.255
10:53:0620.4520.520.45▲ 0.251
10:52:0620.4520.520.45▲ 0.2510
10:51:5620.4520.520.5▲ 0.31
10:50:3520.4520.520.5▲ 0.32
10:50:3020.4520.520.5▲ 0.310
10:50:2520.4520.520.5▲ 0.32
10:50:1020.4520.520.45▲ 0.252
10:48:3520.4520.520.45▲ 0.251
10:48:2520.4520.520.45▲ 0.252
10:47:2420.4520.520.45▲ 0.251
10:47:1920.4520.520.5▲ 0.32
10:47:0920.4520.520.5▲ 0.32
10:47:0420.4520.520.5▲ 0.33
10:46:0420.420.4520.45▲ 0.2517
10:45:5920.420.4520.45▲ 0.257
10:45:5420.420.4520.45▲ 0.25100
10:45:4420.420.4520.45▲ 0.252
10:45:3920.420.4520.45▲ 0.25200
10:45:1920.420.4520.4▲ 0.21
10:44:5320.420.4520.4▲ 0.22
10:44:0820.420.4520.4▲ 0.25
10:43:0820.420.4520.4▲ 0.23
10:42:5820.420.4520.4▲ 0.210
10:42:4320.420.4520.45▲ 0.251
10:40:0220.420.4520.4▲ 0.23
10:39:5720.420.4520.4▲ 0.21
10:39:0720.420.4520.4▲ 0.210
10:38:5720.420.4520.4▲ 0.28
10:38:0720.420.4520.45▲ 0.251
10:34:5120.420.4520.45▲ 0.251
10:33:3520.420.4520.45▲ 0.252
10:33:1020.420.4520.4▲ 0.21
10:31:2020.420.4520.4▲ 0.25
10:30:3520.420.4520.4▲ 0.21
10:29:5020.420.4520.4▲ 0.23
10:29:3420.420.4520.4▲ 0.22
10:29:1920.420.4520.4▲ 0.23
10:28:5920.420.4520.45▲ 0.251
10:28:5420.420.4520.4▲ 0.21
10:27:4420.420.4520.4▲ 0.27
10:27:1320.420.4520.4▲ 0.22
10:26:3320.420.4520.4▲ 0.22
10:25:5820.420.4520.4▲ 0.23
10:25:4820.420.4520.45▲ 0.251
10:25:4320.420.4520.4▲ 0.24
10:25:2320.420.4520.4▲ 0.22
10:24:5820.420.4520.4▲ 0.21
10:24:2320.420.4520.45▲ 0.252
10:23:2820.420.4520.4▲ 0.21
10:22:5220.420.4520.4▲ 0.21
10:22:3720.420.4520.4▲ 0.210
10:22:1720.420.4520.4▲ 0.21
10:21:4220.420.4520.4▲ 0.21
10:20:4720.420.4520.4▲ 0.21
10:20:2720.420.4520.4▲ 0.21
10:19:5720.420.4520.4▲ 0.225
10:19:4720.420.4520.45▲ 0.251
10:19:0720.420.4520.4▲ 0.25
10:18:5720.420.4520.4▲ 0.21

資券變化

單位:張數  2020/01/14
融資買進 融資賣出 融資餘額 融資限額
207 246 4820 277068
融券買進 融券賣出 融券餘額 融券限額
0 7 33 277068

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/01/20 929 69 -115
2020/01/17 936 65 -122
2020/01/16 301 0 -111
2020/01/15 1185 0 -194
2020/01/14 375 0 -166

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1903士紙工業用紙33.05▽0.05▽0.15%
競爭者 1907永豐餘工業用紙13.25△0.05△0.38%
競爭者 1905華紙文化用紙8.93△0.02△0.22%
競爭者 1907永豐餘文化用紙13.25△0.05△0.38%
競爭者 1907永豐餘家庭用紙13.25△0.05△0.38%
下游客戶 2317鴻海紙箱包裝92.3----
下游客戶 2357華碩紙箱包裝236△0.5△0.21%
下游客戶 9904寶成紙箱包裝38.8----
下游客戶 9910豐泰紙箱包裝190△0.5△0.26%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1904 正隆

經營能力 獲利能力
綜合評分 53 綜合評分 58
同業標準 52 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 50
同業標準 45 同業標準 47
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞