MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 02月 22日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

1907 永豐餘

永豐餘 1907

13.65

△0.15(△1.11%)
開盤: 13.60   最高: 13.70   最低: 13.55
昨收: 13.50   買進: 13.60   賣出: 13.65
總量: 3,252   金額: 0.44億   2020/02/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.65▲ 0.1531
13:30:0013.6513.713.65▲ 0.15259
13:24:5813.6513.713.65▲ 0.151
13:24:5313.6513.713.65▲ 0.151
13:24:3813.6513.713.7▲ 0.21
13:24:2813.6513.713.65▲ 0.153
13:23:5813.6513.713.65▲ 0.151
13:23:2213.6513.713.65▲ 0.151
13:23:1713.6513.713.65▲ 0.151
13:23:1213.6513.713.65▲ 0.151
13:23:0213.613.6513.65▲ 0.151
13:22:5713.613.6513.65▲ 0.1510
13:22:5213.6513.713.65▲ 0.159
13:22:3213.6513.713.7▲ 0.21
13:22:2713.6513.713.65▲ 0.151
13:21:3713.6513.713.65▲ 0.151
13:21:2213.6513.713.65▲ 0.152
13:21:1213.6513.713.65▲ 0.151
13:20:5213.6513.713.65▲ 0.151
13:20:2713.6513.713.65▲ 0.151
13:19:3213.6513.713.65▲ 0.158
13:18:1613.6513.713.65▲ 0.151
13:17:5613.6513.713.65▲ 0.1560
13:17:5113.6513.713.65▲ 0.155
13:17:1613.6513.713.7▲ 0.21
13:17:0113.6513.713.65▲ 0.151
13:16:1113.6513.713.65▲ 0.151
13:15:4613.6513.713.65▲ 0.151
13:15:3013.6513.713.7▲ 0.210
13:14:4013.6513.713.7▲ 0.24
13:14:3513.6513.713.65▲ 0.151
13:14:3013.613.6513.65▲ 0.1517
13:14:2513.613.6513.65▲ 0.15200
13:13:3513.613.6513.65▲ 0.151
13:12:4513.613.6513.65▲ 0.152
13:12:3513.613.6513.65▲ 0.151
13:12:3013.613.6513.65▲ 0.151
13:12:0513.613.6513.65▲ 0.151
13:12:0013.613.6513.65▲ 0.158
13:11:5013.613.6513.65▲ 0.152
13:10:5413.613.6513.6▲ 0.11
13:10:4913.613.6513.6▲ 0.15
13:09:5413.613.6513.6▲ 0.11
13:07:2313.613.6513.6▲ 0.11
13:01:5213.613.6513.65▲ 0.155
13:00:1113.613.6513.65▲ 0.151
12:59:1113.613.6513.6▲ 0.12
12:58:5113.613.6513.6▲ 0.11
12:57:0013.613.6513.6▲ 0.110
12:55:2513.613.6513.6▲ 0.110
12:55:0513.613.6513.6▲ 0.12
12:52:3413.613.6513.6▲ 0.11
12:52:0413.613.6513.6▲ 0.12
12:50:2413.613.6513.6▲ 0.12
12:49:5413.613.6513.6▲ 0.12
12:49:1913.6513.713.65▲ 0.152
12:48:4913.613.6513.65▲ 0.152
12:48:3913.6513.713.65▲ 0.155
12:48:0313.613.6513.65▲ 0.151
12:47:5313.613.6513.65▲ 0.155
12:47:4813.613.6513.65▲ 0.151
12:47:4313.613.6513.65▲ 0.158
12:47:3813.613.6513.65▲ 0.1515
12:47:2313.613.6513.65▲ 0.1510
12:47:0313.613.6513.65▲ 0.151
12:42:3113.613.6513.65▲ 0.154
12:42:2613.6513.713.65▲ 0.1510
12:42:1113.6513.713.65▲ 0.156
12:41:5613.6513.713.65▲ 0.157
12:41:5113.6513.713.65▲ 0.155
12:41:4113.6513.713.65▲ 0.153
12:41:2613.6513.713.65▲ 0.155
12:40:2113.6513.713.65▲ 0.155
12:39:1613.6513.713.65▲ 0.152
12:39:1113.6513.713.65▲ 0.151
12:39:0113.6513.713.65▲ 0.1520
12:38:3613.6513.713.65▲ 0.151
12:38:0513.6513.713.65▲ 0.151
12:37:5013.6513.713.65▲ 0.151
12:37:0513.6513.713.65▲ 0.1520
12:36:1013.6513.713.65▲ 0.152
12:35:4413.6513.713.65▲ 0.152
12:35:0913.6513.713.65▲ 0.152
12:33:2913.6513.713.7▲ 0.21
12:33:1913.6513.713.7▲ 0.22
12:32:5413.613.6513.65▲ 0.1548
12:32:0913.613.6513.65▲ 0.152
12:31:5413.613.6513.65▲ 0.155
12:30:5813.613.6513.65▲ 0.152
12:30:3313.613.6513.65▲ 0.151
12:30:2313.613.6513.65▲ 0.151
12:29:4813.613.6513.65▲ 0.159
12:27:5213.613.6513.65▲ 0.155
12:27:3713.613.6513.65▲ 0.154
12:27:0213.613.6513.65▲ 0.155
12:26:5713.613.6513.65▲ 0.1517
12:26:5213.613.6513.65▲ 0.152
12:26:3713.613.6513.65▲ 0.152
12:26:1713.613.6513.65▲ 0.156
12:26:0713.6513.713.65▲ 0.1571
12:25:1213.6513.713.7▲ 0.22
12:24:5713.6513.713.65▲ 0.151
12:24:1613.6513.713.65▲ 0.1513
12:24:1113.6513.713.65▲ 0.152
12:24:0113.6513.713.65▲ 0.151
12:23:5613.6513.713.65▲ 0.1510
12:23:2613.6513.713.65▲ 0.153
12:23:2113.6513.713.7▲ 0.24
12:23:0113.6513.713.7▲ 0.21
12:22:4113.6513.713.7▲ 0.215
12:22:2613.6513.713.65▲ 0.1524
12:22:1613.6513.713.65▲ 0.151
12:22:0113.6513.713.7▲ 0.21
12:21:1613.6513.713.7▲ 0.25
12:19:3513.6513.713.7▲ 0.210
12:19:2013.6513.713.65▲ 0.151
12:19:1013.6513.713.65▲ 0.151
12:18:3013.6513.713.65▲ 0.1541
12:17:4413.6513.713.65▲ 0.152
12:17:3913.6513.713.65▲ 0.151
12:17:3413.6513.713.65▲ 0.151
12:17:2913.6513.713.65▲ 0.151
12:17:1913.6513.713.65▲ 0.151
12:17:1413.6513.713.65▲ 0.151
12:16:5913.6513.713.65▲ 0.151
12:16:4913.6513.713.65▲ 0.151
12:16:3913.6513.713.65▲ 0.151
12:16:2913.6513.713.65▲ 0.151
12:14:1913.6513.713.7▲ 0.21
12:14:0313.6513.713.7▲ 0.21
12:13:2313.6513.713.7▲ 0.22
12:13:1313.6513.713.65▲ 0.151
12:10:3813.6513.713.7▲ 0.22
12:09:0713.6513.713.65▲ 0.151
12:08:1213.6513.713.65▲ 0.151
12:08:0213.6513.713.7▲ 0.22
12:07:5213.6513.713.7▲ 0.21
12:07:4213.6513.713.7▲ 0.25
12:07:2113.6513.713.7▲ 0.21
12:07:1113.6513.713.7▲ 0.222
12:06:5113.6513.713.7▲ 0.22
12:06:2613.613.6513.65▲ 0.15191
12:04:0113.613.6513.65▲ 0.151
12:03:4613.613.6513.65▲ 0.1530
12:03:2513.613.6513.65▲ 0.151
12:03:1513.613.6513.65▲ 0.151
12:00:3013.613.6513.6▲ 0.12
11:59:4013.613.6513.6▲ 0.12
11:58:4513.613.6513.6▲ 0.12
11:58:4013.613.6513.6▲ 0.120
11:58:3413.613.6513.6▲ 0.12
11:57:4413.613.6513.6▲ 0.110
11:54:4313.613.6513.6▲ 0.11
11:52:3213.613.6513.65▲ 0.154
11:52:1713.613.6513.6▲ 0.11
11:51:0213.613.6513.6▲ 0.11
11:50:0713.613.6513.65▲ 0.152
11:48:0613.613.6513.6▲ 0.11
11:45:4113.613.6513.6▲ 0.11
11:43:3513.613.6513.6▲ 0.123
11:42:5513.613.6513.6▲ 0.14
11:42:3513.613.6513.6▲ 0.12
11:42:3013.613.6513.65▲ 0.151
11:42:2513.613.6513.65▲ 0.151
11:40:3413.613.6513.65▲ 0.1510
11:39:1413.613.6513.65▲ 0.151
11:37:4813.613.6513.65▲ 0.152
11:36:5813.613.6513.6▲ 0.11
11:36:4813.613.6513.65▲ 0.151
11:36:0313.613.6513.65▲ 0.15150
11:32:4213.613.6513.6▲ 0.13
11:31:5213.613.6513.6▲ 0.13
11:31:3713.613.6513.6▲ 0.11
11:31:3213.613.6513.6▲ 0.11
11:31:2713.613.6513.6▲ 0.11
11:31:2213.613.6513.6▲ 0.11
11:31:1713.613.6513.6▲ 0.11
11:29:4113.5513.6513.55▲ 0.051
11:29:0613.5513.613.6▲ 0.17
11:29:0113.5513.613.6▲ 0.11
11:28:5113.613.6513.6▲ 0.13
11:27:5113.613.6513.65▲ 0.152
11:27:4613.613.6513.6▲ 0.110
11:27:4113.613.6513.6▲ 0.11
11:24:1013.613.6513.6▲ 0.15
11:23:2513.613.6513.6▲ 0.15
11:23:1413.613.6513.6▲ 0.110
11:22:5413.613.6513.6▲ 0.110
11:22:1413.613.6513.6▲ 0.14
11:22:0913.613.6513.6▲ 0.15
11:21:4913.613.6513.6▲ 0.14
11:20:5413.613.6513.6▲ 0.110
11:20:3413.613.6513.6▲ 0.15
11:20:1913.613.6513.6▲ 0.11
11:19:5413.613.6513.6▲ 0.11
11:19:2413.613.6513.6▲ 0.11
11:17:3313.5513.6513.65▲ 0.152
11:17:2313.5513.613.6▲ 0.126
11:17:1813.613.6513.6▲ 0.124
11:17:0813.5513.613.6▲ 0.14
11:17:0313.5513.613.6▲ 0.19
11:16:5813.5513.613.6▲ 0.150
11:16:5313.5513.613.6▲ 0.13
11:15:2713.5513.613.6▲ 0.115
11:15:0713.5513.613.55▲ 0.056
11:13:5213.5513.613.55▲ 0.051
11:13:1713.5513.613.55▲ 0.051
11:12:3213.5513.613.55▲ 0.053
11:11:2613.5513.613.55▲ 0.0510
11:02:3413.5513.613.55▲ 0.0525
10:59:2313.513.5513.55▲ 0.051
10:59:1313.5513.613.55▲ 0.051
10:59:0313.513.5513.55▲ 0.051
10:58:5313.5513.613.55▲ 0.059
10:58:3813.5513.613.55▲ 0.051
10:57:5213.5513.613.55▲ 0.053
10:57:0713.5513.613.55▲ 0.059
10:56:5213.5513.613.55▲ 0.051
10:56:3213.5513.613.55▲ 0.051
10:55:5213.5513.613.55▲ 0.051
10:54:5213.5513.613.55▲ 0.051
10:53:1113.5513.613.55▲ 0.051
10:52:3613.513.613.6▲ 0.11
10:52:0613.5513.613.55▲ 0.05135
10:51:0613.5513.613.6▲ 0.11
10:50:5613.5513.613.6▲ 0.15
10:50:3113.5513.613.6▲ 0.11
10:50:2613.5513.613.6▲ 0.11
10:49:4013.5513.613.6▲ 0.11
10:49:3513.5513.613.6▲ 0.11
10:49:0513.5513.613.6▲ 0.12
10:48:5013.5513.613.6▲ 0.120
10:48:4013.5513.613.6▲ 0.11
10:46:5913.5513.613.6▲ 0.110
10:45:0413.5513.613.6▲ 0.11
10:44:5913.5513.613.6▲ 0.13
10:43:1313.5513.613.55▲ 0.051
10:38:3213.5513.613.55▲ 0.0520
10:36:5613.5513.613.55▲ 0.051
10:36:4613.5513.613.6▲ 0.11
10:33:2013.613.6513.6▲ 0.119
10:33:0013.5513.613.6▲ 0.138
10:31:3513.5513.613.55▲ 0.0510
10:31:1013.5513.613.55▲ 0.052
10:30:1513.5513.613.55▲ 0.056
10:26:3913.5513.613.55▲ 0.054
10:26:2313.5513.613.55▲ 0.0510
10:25:0813.5513.613.55▲ 0.058
10:22:0213.5513.613.6▲ 0.12
10:20:3713.5513.613.6▲ 0.11
10:19:3713.5513.613.6▲ 0.15
10:19:0213.5513.613.6▲ 0.15
10:13:0013.5513.613.6▲ 0.11
10:12:3513.5513.613.55▲ 0.055
10:11:2013.5513.613.6▲ 0.11
10:10:3513.613.6513.6▲ 0.120
10:10:1413.613.6513.6▲ 0.11
10:10:0413.613.6513.6▲ 0.15
10:09:4413.613.6513.6▲ 0.11
10:08:3913.613.6513.6▲ 0.11
10:07:4813.613.6513.6▲ 0.11
10:06:2813.613.6513.6▲ 0.11
10:05:3813.5513.613.6▲ 0.11
10:05:0813.613.6513.6▲ 0.14
10:04:0813.613.6513.65▲ 0.152
10:03:2213.613.6513.6▲ 0.110
10:03:1213.613.6513.6▲ 0.13
10:02:5713.613.6513.6▲ 0.12
10:02:4713.5513.613.6▲ 0.12
10:02:3713.5513.613.6▲ 0.18
10:02:1213.5513.6513.65▲ 0.151
10:02:0713.5513.613.6▲ 0.1100
10:01:3213.5513.613.6▲ 0.15
10:01:1213.5513.613.55▲ 0.051
09:59:0613.5513.613.55▲ 0.051
09:59:0113.5513.613.55▲ 0.051
09:58:5613.5513.613.55▲ 0.051
09:58:5113.5513.613.55▲ 0.051
09:58:4613.5513.613.55▲ 0.051
09:57:0113.5513.613.55▲ 0.051
09:56:5613.5513.613.55▲ 0.051
09:56:5113.5513.613.6▲ 0.12
09:56:4613.5513.613.6▲ 0.12
09:56:3513.5513.613.55▲ 0.051
09:56:3013.5513.613.55▲ 0.051
09:56:2013.5513.613.55▲ 0.051
09:56:1513.5513.613.55▲ 0.054
09:56:0513.5513.613.6▲ 0.12
09:56:0013.5513.613.55▲ 0.051
09:55:5013.5513.613.6▲ 0.12
09:55:2513.5513.613.55▲ 0.052
09:55:0013.5513.613.55▲ 0.052
09:54:5513.5513.613.55▲ 0.051
09:54:4013.5513.613.6▲ 0.12
09:53:2513.5513.613.55▲ 0.051
09:53:1513.5513.613.55▲ 0.051
09:53:1013.5513.613.55▲ 0.051
09:53:0513.5513.613.6▲ 0.110
09:53:0013.5513.613.55▲ 0.051
09:52:5513.5513.613.55▲ 0.051

資券變化

單位:張數  2020/02/20
融資買進 融資賣出 融資餘額 融資限額
324 487 11188 415092
融券買進 融券賣出 融券餘額 融券限額
1 0 24 415092

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/02/21 487 0 -1
2020/02/20 23 0 -2
2020/02/19 412 0 1
2020/02/18 90 0 17
2020/02/17 -105 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙21.65△0.65△3.1%
競爭者 1902台紙文化用紙20.9△0.5△2.45%
競爭者 1904正隆家庭用紙21.65△0.65△3.1%
上游供應商 6504南六不織布167.5△3.5△2.13%
上游供應商 1905華紙紙漿8.88▽0.06▽0.67%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1907 永豐餘

經營能力 獲利能力
綜合評分 53 綜合評分 52
同業標準 52 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 45 同業標準 47
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞