MONEY LINK 會員 登入 | 註冊
 | 會員中心
2019年 09月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

1909 榮成

榮成 1909

14.60

△0.05(△0.34%)
開盤: 14.60   最高: 14.85   最低: 14.60
昨收: 14.55   買進: 14.60   賣出: 14.70
總量: 3,390   金額: 0.50億   2019/09/20 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0014.614.714.6▲ 0.05645
13:24:5514.6514.7514.75▲ 0.21
13:24:5014.6514.7514.75▲ 0.26
13:24:4514.6514.7514.75▲ 0.21
13:24:4014.6514.714.75▲ 0.28
13:24:3514.6514.714.7▲ 0.1512
13:24:2414.6514.714.7▲ 0.154
13:24:1414.6514.714.7▲ 0.155
13:24:0914.6514.714.7▲ 0.1511
13:24:0414.6514.714.65▲ 0.11
13:23:5914.6514.714.65▲ 0.13
13:23:4414.6514.714.65▲ 0.12
13:23:3914.6514.714.65▲ 0.15
13:23:2914.6514.714.65▲ 0.15
13:23:2414.6514.714.65▲ 0.112
13:23:1914.6514.714.7▲ 0.151
13:23:0414.6514.714.7▲ 0.1515
13:22:5914.6514.714.65▲ 0.14
13:22:5414.6514.714.65▲ 0.14
13:22:4914.6514.714.65▲ 0.115
13:22:3914.6514.714.7▲ 0.151
13:22:2414.6514.714.65▲ 0.14
13:22:1914.6514.714.65▲ 0.16
13:22:1414.6514.714.65▲ 0.18
13:21:5914.6514.714.65▲ 0.14
13:21:5414.6514.714.65▲ 0.14
13:21:3914.6514.714.65▲ 0.12
13:21:2914.6514.714.65▲ 0.14
13:21:0914.6514.714.65▲ 0.15
13:20:5914.6514.714.65▲ 0.19
13:20:2414.6514.714.65▲ 0.14
13:19:5414.6514.714.65▲ 0.11
13:19:4914.6514.714.65▲ 0.14
13:19:3914.6514.714.65▲ 0.14
13:19:1814.6514.714.65▲ 0.11
13:19:0814.6514.714.65▲ 0.14
13:18:5814.6514.714.65▲ 0.12
13:18:3214.6514.714.65▲ 0.11
13:18:2214.6514.714.65▲ 0.114
13:18:1714.6514.714.65▲ 0.13
13:17:3714.6514.714.65▲ 0.13
13:16:5214.6514.714.65▲ 0.14
13:16:1214.6514.714.65▲ 0.14
13:16:0214.6514.714.65▲ 0.11
13:15:5714.6514.714.65▲ 0.16
13:15:3214.6514.714.65▲ 0.14
13:14:5714.6514.714.65▲ 0.17
13:14:4214.6514.714.65▲ 0.14
13:14:3714.6514.714.7▲ 0.151
13:13:5114.6514.714.65▲ 0.14
13:13:4614.6514.714.65▲ 0.11
13:13:1114.6514.714.65▲ 0.16
13:13:0614.6514.714.65▲ 0.16
13:13:0114.6514.714.65▲ 0.14
13:12:5114.6514.714.65▲ 0.12
13:11:1114.6514.714.7▲ 0.151
13:09:4114.6514.714.7▲ 0.152
13:09:3114.6514.714.65▲ 0.11
13:09:1014.6514.714.7▲ 0.151
13:09:0514.6514.714.65▲ 0.11
13:09:0014.6514.714.65▲ 0.16
13:08:5014.6514.714.65▲ 0.12
13:06:3414.6514.714.65▲ 0.14
13:05:5914.6514.714.65▲ 0.11
13:03:3814.6514.714.7▲ 0.151
13:03:2814.6514.714.65▲ 0.11
13:02:1314.6514.714.65▲ 0.13
13:01:4814.6514.714.65▲ 0.12
13:01:4314.6514.714.65▲ 0.12
13:01:3814.6514.714.65▲ 0.11
13:01:2314.6514.714.65▲ 0.11
13:00:5814.6514.714.65▲ 0.14
13:00:2814.6514.714.65▲ 0.13
12:58:0714.6514.714.65▲ 0.11
12:57:1214.6514.714.7▲ 0.151
12:55:4114.6514.714.7▲ 0.153
12:54:3614.6514.714.7▲ 0.152
12:53:3614.6514.714.65▲ 0.11
12:52:0614.6514.714.65▲ 0.13
12:51:0514.6514.714.65▲ 0.11
12:50:0514.6514.714.65▲ 0.11
12:49:2014.6514.714.65▲ 0.11
12:48:1914.6514.714.65▲ 0.11
12:44:1314.6514.714.65▲ 0.113
12:43:1814.6514.714.7▲ 0.154
12:43:0814.6514.714.7▲ 0.155
12:43:0314.6514.714.7▲ 0.151
12:42:5814.6514.714.7▲ 0.155
12:42:4814.6514.714.7▲ 0.155
12:42:3814.6514.714.7▲ 0.155
12:42:2814.6514.714.7▲ 0.156
12:42:1814.6514.714.7▲ 0.156
12:42:0814.6514.714.7▲ 0.156
12:42:0314.6514.714.65▲ 0.14
12:41:5814.6514.714.7▲ 0.157
12:41:4814.6514.714.7▲ 0.155
12:41:3814.6514.714.7▲ 0.155
12:41:2814.6514.714.7▲ 0.155
12:40:1714.6514.714.65▲ 0.11
12:40:1214.614.6514.65▲ 0.18
12:40:0714.614.6514.65▲ 0.16
12:40:0214.614.6514.65▲ 0.15
12:39:5714.614.6514.65▲ 0.15
12:39:5214.614.6514.65▲ 0.15
12:39:4714.614.6514.65▲ 0.114
12:39:4214.614.6514.65▲ 0.117
12:39:3714.614.6514.65▲ 0.124
12:39:2714.614.6514.65▲ 0.14
12:39:2214.614.6514.65▲ 0.12
12:39:1714.614.6514.65▲ 0.14
12:39:1214.614.6514.6▲ 0.057
12:39:0714.614.6514.65▲ 0.15
12:38:5714.614.6514.65▲ 0.15
12:38:5214.614.6514.65▲ 0.11
12:38:4714.614.6514.65▲ 0.11
12:36:4614.614.6514.65▲ 0.12
12:36:2614.6514.714.65▲ 0.113
12:34:5114.6514.714.65▲ 0.130
12:34:4614.6514.714.65▲ 0.16
12:34:2014.6514.714.65▲ 0.18
12:33:4514.6514.714.65▲ 0.11
12:33:0014.6514.714.65▲ 0.140
12:30:4514.6514.714.65▲ 0.13
12:28:5914.6514.714.65▲ 0.18
12:25:3814.6514.714.65▲ 0.129
12:20:3214.6514.714.65▲ 0.19
12:20:1714.6514.714.7▲ 0.153
12:18:5114.6514.714.7▲ 0.152
12:17:1114.6514.714.7▲ 0.152
12:14:3014.6514.714.65▲ 0.12
12:14:2514.6514.714.65▲ 0.19
12:12:2914.6514.714.7▲ 0.151
12:12:2414.6514.714.7▲ 0.155
12:11:5914.714.7514.7▲ 0.154
12:11:5414.714.7514.7▲ 0.151
12:11:4914.714.7514.7▲ 0.155
12:11:4414.714.7514.7▲ 0.151
12:11:3914.714.7514.7▲ 0.1550
12:11:2914.714.7514.7▲ 0.151
12:10:4414.714.7514.7▲ 0.152
12:10:3414.714.7514.7▲ 0.155
12:07:1814.714.7514.7▲ 0.154
12:05:4214.714.7514.75▲ 0.210
12:05:2214.714.7514.7▲ 0.151
12:02:5214.714.7514.7▲ 0.152
11:58:1514.714.7514.7▲ 0.152
11:58:1014.714.7514.7▲ 0.152
11:58:0514.714.7514.7▲ 0.154
11:56:2014.714.7514.7▲ 0.155
11:53:0414.714.7514.7▲ 0.1510
11:52:5914.714.7514.7▲ 0.154
11:52:2914.714.7514.7▲ 0.154
11:49:1814.714.7514.7▲ 0.153
11:49:1314.714.7514.7▲ 0.154
11:49:0814.714.7514.7▲ 0.1520
11:47:1214.714.7514.75▲ 0.21
11:47:0714.714.7514.75▲ 0.24
11:47:0214.714.7514.75▲ 0.21
11:46:5714.714.7514.75▲ 0.24
11:46:4714.714.7514.75▲ 0.24
11:46:4214.714.7514.75▲ 0.21
11:46:3714.714.7514.75▲ 0.25
11:46:3214.714.7514.75▲ 0.21
11:46:2714.714.7514.75▲ 0.25
11:46:2214.714.7514.75▲ 0.21
11:46:1714.714.7514.75▲ 0.25
11:46:1214.714.7514.75▲ 0.21
11:46:0714.714.7514.75▲ 0.26
11:46:0214.714.7514.75▲ 0.21
11:45:5714.714.7514.75▲ 0.26
11:45:5214.714.7514.75▲ 0.21
11:45:4714.714.7514.75▲ 0.26
11:45:4214.714.7514.75▲ 0.22
11:45:3714.714.7514.75▲ 0.26
11:45:3214.714.7514.75▲ 0.25
11:45:2714.714.7514.75▲ 0.26
11:45:2214.6514.714.7▲ 0.1529
11:45:1714.6514.714.7▲ 0.156
11:45:1214.6514.714.65▲ 0.119
11:45:0714.6514.714.7▲ 0.158
11:44:5714.6514.714.7▲ 0.157
11:44:4614.6514.714.7▲ 0.156
11:44:4114.6514.714.7▲ 0.1522
11:44:3614.6514.714.7▲ 0.155
11:44:3114.6514.714.65▲ 0.12
11:44:2614.6514.714.7▲ 0.156
11:44:1614.6514.714.7▲ 0.156
11:44:0614.6514.714.7▲ 0.156
11:43:5614.6514.714.7▲ 0.156
11:43:5114.6514.714.65▲ 0.12
11:43:4614.6514.714.7▲ 0.155
11:43:3614.6514.714.7▲ 0.155
11:43:1614.6514.714.65▲ 0.12
11:43:1114.6514.714.7▲ 0.154
11:43:0114.6514.714.7▲ 0.155
11:42:5114.6514.714.7▲ 0.155
11:42:4114.6514.714.7▲ 0.155
11:40:0514.6514.714.65▲ 0.12
11:40:0014.6514.714.65▲ 0.16
11:33:0814.6514.714.65▲ 0.116
11:33:0314.6514.714.65▲ 0.11
11:32:5314.6514.714.7▲ 0.152
11:31:3814.6514.714.65▲ 0.12
11:31:3314.6514.714.65▲ 0.15
11:31:2814.714.7514.7▲ 0.1519
11:31:2314.714.7514.7▲ 0.153
11:31:1814.714.7514.7▲ 0.152
11:31:1314.714.7514.7▲ 0.1510
11:30:0314.714.7514.75▲ 0.21
11:29:4814.714.7514.7▲ 0.153
11:29:4314.714.7514.7▲ 0.152
11:29:3814.714.7514.7▲ 0.155
11:29:3314.714.7514.7▲ 0.154
11:29:2814.714.7514.7▲ 0.159
11:27:3114.714.7514.7▲ 0.154
11:27:1614.714.7514.7▲ 0.153
11:27:1114.714.7514.7▲ 0.152
11:26:4614.714.7514.7▲ 0.152
11:26:4114.714.7514.7▲ 0.1510
11:26:3614.714.7514.7▲ 0.152
11:26:3114.714.7514.7▲ 0.152
11:26:2614.714.7514.7▲ 0.152
11:25:4614.714.7514.7▲ 0.154
11:25:3114.714.7514.7▲ 0.152
11:24:0114.714.7514.7▲ 0.152
11:21:1014.714.7514.7▲ 0.152
11:20:5514.714.7514.7▲ 0.152
11:18:2414.714.7514.75▲ 0.21
11:17:3914.714.7514.75▲ 0.21
11:17:2914.714.7514.75▲ 0.21
11:17:1914.714.7514.7▲ 0.152
11:17:1414.714.7514.7▲ 0.154
11:16:4914.714.7514.7▲ 0.152
11:16:3814.714.7514.7▲ 0.1510
11:15:5814.714.7514.7▲ 0.152
11:15:5314.714.7514.75▲ 0.26
11:15:2314.714.7514.75▲ 0.21
11:15:1314.714.7514.7▲ 0.152
11:09:3214.714.7514.7▲ 0.153
11:09:2214.714.7514.7▲ 0.152
11:09:1714.714.7514.75▲ 0.23
11:06:4614.714.7514.75▲ 0.22
11:06:2614.714.7514.75▲ 0.22
11:06:2114.714.7514.7▲ 0.155
11:05:5114.714.7514.75▲ 0.22
11:05:4114.714.7514.75▲ 0.24
11:05:3614.714.7514.75▲ 0.21
11:05:2614.714.7514.7▲ 0.153
11:05:2114.714.7514.75▲ 0.24
11:05:1614.714.7514.7▲ 0.154
11:05:1114.714.7514.75▲ 0.24
11:04:1014.714.7514.7▲ 0.151
11:03:0514.714.7514.7▲ 0.151
11:02:4514.714.7514.75▲ 0.22
10:57:0314.714.7514.7▲ 0.151
10:54:5814.714.7514.7▲ 0.155
10:54:1214.714.7514.7▲ 0.151
10:54:0714.714.7514.7▲ 0.151
10:53:5714.714.7514.75▲ 0.21
10:52:1714.714.7514.7▲ 0.153
10:51:2214.714.7514.7▲ 0.151
10:50:5214.714.7514.7▲ 0.153
10:50:4714.714.7514.75▲ 0.21
10:48:2614.714.7514.75▲ 0.22
10:47:2114.714.7514.75▲ 0.22
10:43:1514.714.7514.7▲ 0.151
10:42:4914.714.7514.75▲ 0.21
10:40:3914.714.7514.7▲ 0.155
10:37:2314.714.7514.7▲ 0.155
10:36:1314.714.7514.7▲ 0.155
10:35:4214.714.7514.7▲ 0.151
10:35:2714.714.7514.75▲ 0.22
10:29:5614.7514.814.75▲ 0.213
10:29:5114.7514.814.75▲ 0.220
10:29:4114.7514.814.75▲ 0.220
10:29:3614.7514.814.75▲ 0.24
10:29:1614.7514.814.75▲ 0.23
10:29:0614.7514.814.75▲ 0.21
10:28:2014.7514.814.75▲ 0.26
10:27:1014.7514.814.75▲ 0.21
10:27:0514.7514.814.75▲ 0.21
10:26:5514.7514.814.75▲ 0.22
10:26:5014.7514.814.8▲ 0.252
10:25:0514.7514.814.75▲ 0.26
10:20:4914.7514.814.8▲ 0.255
10:20:3414.7514.814.75▲ 0.21
10:20:1414.7514.814.75▲ 0.22
10:18:5814.7514.814.75▲ 0.26
10:18:4814.714.7514.75▲ 0.217
10:18:4314.714.7514.75▲ 0.21
10:18:2814.7514.814.75▲ 0.28
10:17:4214.7514.814.75▲ 0.21
10:17:0714.7514.814.75▲ 0.22
10:16:5714.7514.814.75▲ 0.23
10:16:4214.7514.814.8▲ 0.255
10:15:4714.7514.814.8▲ 0.253
10:12:5114.7514.814.8▲ 0.251
10:11:2614.7514.814.8▲ 0.252
10:10:2614.714.7514.75▲ 0.22
10:10:2114.714.7514.75▲ 0.28

資券變化

單位:張數  2019/09/19
融資買進 融資賣出 融資餘額 融資限額
194 81 19295 291921
融券買進 融券賣出 融券餘額 融券限額
0 0 724 291921

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2019/09/20 28 4 302
2019/09/19 77 0 -22
2019/09/18 677 0 -17
2019/09/17 27 0 11
2019/09/16 903 0 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙18.3△0.1△0.55%
競爭者 1907永豐餘工業用紙11.75▽0.1▽0.84%
下游客戶 1906寶隆工業用紙12.7----
下游客戶 2105正新工業用紙44.4▽0.1▽0.22%
下游客戶 9921巨大包裝212▽4.5▽2.08%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1909 榮成

經營能力 獲利能力
綜合評分 53 綜合評分 50
同業標準 52 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 33
同業標準 44 同業標準 48
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞