MONEY LINK 會員 登入 | 註冊
 | 會員中心
2020年 07月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

1909 榮成

榮成 1909

14.10

▽0.05(▽0.35%)
開盤: 14.20   最高: 14.20   最低: 14.00
昨收: 14.15   買進: 14.10   賣出: 14.15
總量: 4,098   金額: 0.58億   2020/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----14.1▼ 0.054
13:30:0014.114.1514.1▼ 0.05518
13:24:4714.0514.114.05▼ 0.15
13:24:4614.0514.114.1▼ 0.0510
13:24:2014.0514.114.05▼ 0.12
13:24:1814.0514.114.1▼ 0.051
13:24:0314.0514.114.1▼ 0.053
13:23:5414.0514.114.05▼ 0.11
13:23:3614.0514.114.05▼ 0.11
13:23:2714.0514.114.05▼ 0.18
13:23:2714.0514.114.05▼ 0.15
13:23:2314.0514.114.1▼ 0.051
13:23:0814.0514.114.05▼ 0.11
13:22:3214.0514.114.05▼ 0.12
13:22:0514.0514.114.1▼ 0.053
13:21:5014.0514.114.1▼ 0.051
13:21:3314.0514.114.05▼ 0.134
13:21:3214.0514.114.05▼ 0.11
13:20:4914.0514.114.05▼ 0.15
13:20:4214.0514.114.05▼ 0.17
13:20:3514.0514.114.05▼ 0.11
13:20:2614.0514.114.05▼ 0.11
13:19:3714.0514.114.1▼ 0.053
13:19:3214.0514.114.05▼ 0.120
13:18:5514.0514.114.05▼ 0.11
13:18:4814.0514.114.05▼ 0.11
13:18:2714.0514.114.05▼ 0.11
13:17:5914.0514.114.05▼ 0.11
13:17:5914.0514.114.1▼ 0.051
13:17:0314.0514.114.1▼ 0.053
13:17:0114.0514.114.05▼ 0.11
13:16:0714.0514.114.05▼ 0.14
13:16:0714.0514.114.05▼ 0.14
13:16:0214.0514.114.05▼ 0.13
13:15:5914.0514.114.05▼ 0.11
13:15:5414.0514.114.05▼ 0.120
13:15:5314.0514.114.05▼ 0.11
13:15:5014.0514.114.05▼ 0.16
13:14:5214.0514.114.05▼ 0.11
13:14:2314.0514.114.05▼ 0.11
13:14:2014.0514.114.05▼ 0.110
13:14:1814.0514.114.05▼ 0.12
13:14:1614.0514.114.05▼ 0.12
13:14:0814.0514.114.05▼ 0.12
13:14:0514.0514.114.05▼ 0.11
13:14:0014.0514.114.05▼ 0.11
13:13:3414.0514.114.1▼ 0.054
13:13:2714.0514.114.05▼ 0.12
13:12:5114.0514.114.05▼ 0.11
13:12:5114.0514.114.05▼ 0.12
13:12:2214.0514.114.05▼ 0.12
13:12:1414.0514.114.05▼ 0.120
13:11:5214.0514.114.05▼ 0.13
13:11:4414.0514.114.05▼ 0.12
13:11:3714.0514.114.05▼ 0.11
13:11:2614.0514.114.05▼ 0.11
13:10:5814.0514.114.05▼ 0.13
13:10:3314.0514.114.05▼ 0.11
13:09:5114.0514.114.05▼ 0.110
13:09:3514.0514.114.05▼ 0.110
13:09:1714.0514.114.05▼ 0.11
13:08:4814.0514.114.05▼ 0.11
13:08:3214.0514.114.05▼ 0.155
13:08:2214.0514.114.05▼ 0.11
13:08:1614.0514.114.05▼ 0.17
13:08:0614.0514.114.05▼ 0.11
13:07:2914.0514.114.1▼ 0.051
13:07:1314.0514.114.1▼ 0.052
13:07:0514.0514.114.05▼ 0.11
13:02:2214.0514.114.1▼ 0.051
13:01:3214.0514.114.1▼ 0.051
13:01:2614.0514.114.05▼ 0.11
13:01:1614.0514.114.05▼ 0.11
12:58:4014.0514.114.1▼ 0.053
12:57:5014.0514.114.05▼ 0.19
12:56:5614.0514.114.05▼ 0.11
12:55:3514.0514.114.05▼ 0.13
12:55:1114.0514.114.1▼ 0.055
12:54:5914.0514.114.05▼ 0.11
12:54:0814.0514.114.05▼ 0.15
12:54:0814.0514.114.05▼ 0.11
12:52:4914.0514.114.05▼ 0.110
12:52:2214.0514.114.05▼ 0.11
12:52:0114.0514.114.05▼ 0.15
12:51:4814.0514.114.05▼ 0.12
12:50:4614.0514.114.05▼ 0.130
12:50:1714.0514.114.05▼ 0.13
12:49:4414.0514.114.05▼ 0.14
12:49:4314.0514.114.05▼ 0.11
12:49:2614.0514.114.05▼ 0.14
12:48:3514.0514.114.05▼ 0.14
12:48:0714.0514.114.05▼ 0.13
12:48:0114.0514.114.1▼ 0.051
12:47:3214.0514.114.1▼ 0.051
12:47:2314.0514.114.05▼ 0.11
12:47:0614.0514.114.05▼ 0.142
12:46:4014.0514.114.05▼ 0.11
12:46:0614.0514.114.05▼ 0.15
12:45:0114.0514.114.1▼ 0.052
12:44:5214.0514.114.05▼ 0.11
12:44:0514.0514.114.05▼ 0.12
12:43:5214.0514.114.05▼ 0.11
12:42:4314.0514.114.05▼ 0.12
12:42:3614.0514.114.05▼ 0.13
12:42:2814.0514.114.05▼ 0.15
12:41:4614.0514.114.05▼ 0.15
12:41:4414.0514.114.05▼ 0.12
12:41:1314.0514.114.05▼ 0.11
12:40:1314.0514.114.05▼ 0.11
12:39:3414.0514.114.05▼ 0.11
12:39:2214.0514.114.05▼ 0.11
12:38:0714.0514.114.05▼ 0.12
12:38:0314.0514.114.1▼ 0.051
12:38:0114.0514.114.05▼ 0.11
12:37:4314.0514.114.05▼ 0.15
12:37:4114.0514.114.05▼ 0.12
12:35:5114.0514.114.05▼ 0.120
12:34:2314.0514.114.05▼ 0.110
12:33:5614.0514.114.05▼ 0.145
12:33:3114.0514.114.05▼ 0.12
12:33:1814.0514.114.05▼ 0.13
12:32:5414.0514.114.05▼ 0.12
12:32:3814.0514.114.05▼ 0.110
12:32:2414.0514.114.05▼ 0.11
12:32:2414.0514.114.05▼ 0.110
12:32:0014.0514.114.05▼ 0.11
12:31:1714.0514.114.05▼ 0.12
12:31:0014.0514.114.05▼ 0.115
12:30:4314.0514.114.05▼ 0.110
12:30:1114.0514.114.05▼ 0.115
12:29:1714.0514.114.05▼ 0.11
12:28:4814.0514.114.05▼ 0.11
12:28:4814.0514.114.05▼ 0.11
12:28:4714.0514.114.1▼ 0.055
12:28:1914.0514.114.05▼ 0.11
12:27:2714.0514.114.05▼ 0.110
12:27:0214.0514.114.05▼ 0.12
12:26:3414.0514.114.05▼ 0.110
12:25:4714.0514.114.05▼ 0.160
12:25:4314.0514.114.05▼ 0.11
12:25:4314.0514.114.05▼ 0.120
12:25:2514.0514.114.05▼ 0.11
12:25:0914.0514.114.05▼ 0.110
12:24:5214.0514.114.1▼ 0.053
12:24:5114.0514.114.05▼ 0.120
12:24:3114.0514.114.05▼ 0.15
12:23:5814.0514.114.05▼ 0.11
12:23:5514.0514.114.1▼ 0.052
12:23:5414.0514.114.1▼ 0.051
12:23:1614.0514.114.1▼ 0.052
12:23:1014.0514.114.1▼ 0.051
12:22:1914.0514.114.1▼ 0.051
12:22:1414.0514.114.05▼ 0.11
12:21:5114.0514.114.1▼ 0.0518
12:21:4114.0514.114.1▼ 0.054
12:21:2514.0514.114.05▼ 0.11
12:21:2114.0514.114.05▼ 0.160
12:19:2514.0514.114.1▼ 0.051
12:19:1814.0514.114.05▼ 0.16
12:18:5114.0514.114.1▼ 0.051
12:18:4514.0514.114.05▼ 0.14
12:18:4314.0514.114.1▼ 0.052
12:18:3214.0514.114.05▼ 0.19
12:18:1614.0514.114.05▼ 0.11
12:16:5214.0514.114.05▼ 0.11
12:15:2314.0514.114.05▼ 0.11
12:15:1014.0514.114.05▼ 0.11
12:15:0914.0514.114.05▼ 0.11
12:15:0814.0514.114.05▼ 0.11
12:14:4614.0514.114.05▼ 0.12
12:14:2614.0514.114.05▼ 0.11
12:14:1114.0514.114.05▼ 0.11
12:13:5414.0514.114.1▼ 0.051
12:13:2014.0514.114.05▼ 0.11
12:11:0314.0514.114.1▼ 0.052
12:09:2914.0514.114.1▼ 0.053
12:08:3014.0514.114.05▼ 0.12
12:06:4514.0514.114.05▼ 0.11
12:06:3914.0514.114.05▼ 0.11
12:06:1014.0514.114.05▼ 0.11
12:05:0214.0514.114.05▼ 0.12
12:02:2714.0514.114.05▼ 0.12
12:02:1414.0514.114.05▼ 0.11
12:00:3514.0514.114.05▼ 0.18
11:58:5214.0514.114.05▼ 0.11
11:58:1114.0514.114.05▼ 0.11
11:57:1314.0514.114.05▼ 0.11
11:56:5614.0514.114.05▼ 0.11
11:56:2314.0514.114.1▼ 0.054
11:56:1314.0514.114.1▼ 0.055
11:55:3914.0514.114.1▼ 0.0510
11:55:1214.0514.114.05▼ 0.110
11:53:5514.0514.114.1▼ 0.0510
11:53:0114.0514.114.1▼ 0.0513
11:52:3814.0514.114.05▼ 0.11
11:51:1914.0514.114.05▼ 0.12
11:51:0414.0514.114.05▼ 0.11
11:50:5314.0514.114.05▼ 0.11
11:49:1514.0514.114.05▼ 0.12
11:48:2614.0514.114.05▼ 0.11
11:47:5414.0514.114.1▼ 0.0510
11:47:1314.0514.114.1▼ 0.051
11:46:1514.0514.114.05▼ 0.11
11:45:2114.0514.114.05▼ 0.13
11:43:4814.0514.114.05▼ 0.11
11:43:0914.0514.114.05▼ 0.13
11:43:0314.0514.114.05▼ 0.118
11:41:4914.0514.114.05▼ 0.15
11:41:4414.0514.114.05▼ 0.11
11:38:5714.0514.114.05▼ 0.11
11:38:4514.0514.114.05▼ 0.115
11:38:1214.0514.114.05▼ 0.12
11:36:3814.0514.114.05▼ 0.110
11:36:3214.0514.114.05▼ 0.110
11:36:1214.0514.114.05▼ 0.11
11:35:5614.0514.114.05▼ 0.110
11:35:4814.0514.114.1▼ 0.0510
11:34:2514.0514.114.05▼ 0.11
11:34:0114.0514.114.05▼ 0.11
11:33:4614.0514.114.05▼ 0.17
11:33:3514.0514.114.05▼ 0.15
11:33:2214.0514.114.05▼ 0.130
11:32:3714.0514.114.05▼ 0.11
11:31:4514.0514.114.05▼ 0.11
11:30:2814.0514.114.05▼ 0.12
11:30:0814.0514.114.05▼ 0.130
11:29:1714.0514.114.05▼ 0.13
11:28:5814.0514.114.05▼ 0.12
11:28:0714.0514.114.05▼ 0.12
11:26:5414.0514.114.05▼ 0.15
11:26:2414.0514.114.05▼ 0.14
11:26:1514.0514.114.05▼ 0.11
11:24:5714.0514.114.05▼ 0.11
11:24:4714.0514.114.05▼ 0.11
11:24:2214.0514.114.05▼ 0.11
11:22:3914.0514.114.05▼ 0.11
11:20:0614.0514.114.05▼ 0.14
11:19:3314.0514.114.1▼ 0.051
11:19:2014.0514.114.05▼ 0.11
11:18:2814.0514.114.05▼ 0.11
11:18:2514.0514.114.05▼ 0.12
11:17:4714.0514.114.05▼ 0.11
11:17:1514.0514.114.1▼ 0.055
11:17:1214.0514.114.1▼ 0.051
11:15:0914.0514.114.1▼ 0.051
11:14:5214.0514.114.05▼ 0.11
11:14:3114.0514.114.1▼ 0.052
11:14:2614.0514.114.05▼ 0.12
11:13:5414.0514.114.1▼ 0.051
11:12:3014.0514.114.05▼ 0.11
11:10:4314.0514.114.05▼ 0.11
11:09:4914.0514.114.05▼ 0.13
11:09:3314.0514.114.1▼ 0.057
11:09:2414.0514.114.1▼ 0.052
11:09:1314.0514.114.05▼ 0.11
11:07:5714.0514.114.1▼ 0.055
11:07:1314.0514.114.05▼ 0.11
11:06:0414.0514.114.05▼ 0.110
11:05:5214.0514.114.05▼ 0.11
11:03:3414.0514.114.1▼ 0.053
11:01:4114.0514.114.05▼ 0.13
11:01:3314.0514.114.05▼ 0.110
11:01:1214.0514.114.05▼ 0.13
10:59:4314.0514.114.05▼ 0.11
10:59:1114.0514.114.1▼ 0.051
10:57:2814.0514.114.1▼ 0.051
10:57:2314.0514.114.1▼ 0.051
10:55:5714.0514.114.1▼ 0.055
10:53:4514.0514.114.1▼ 0.051
10:53:3514.0514.114.1▼ 0.052
10:51:5014.0514.114.05▼ 0.11
10:51:4214.0514.114.05▼ 0.13
10:50:3214.0514.114.05▼ 0.11
10:49:5814.0514.114.05▼ 0.13
10:48:1914.0514.114.1▼ 0.051
10:47:4614.0514.114.05▼ 0.12
10:47:1614.0514.114.05▼ 0.12
10:46:5914.0514.114.05▼ 0.110
10:46:4314.0514.114.05▼ 0.14
10:46:4214.0514.114.05▼ 0.140
10:46:3614.0514.114.05▼ 0.13
10:46:2714.0514.114.05▼ 0.15
10:46:0714.0514.114.05▼ 0.110
10:46:0714.0514.114.05▼ 0.15
10:46:0114.0514.114.05▼ 0.16
10:45:5614.0514.114.05▼ 0.12
10:45:4014.0514.114.05▼ 0.11
10:45:2414.0514.114.05▼ 0.11
10:45:2214.0514.114.05▼ 0.17
10:45:1214.0514.114.05▼ 0.11
10:44:4914.0514.114.05▼ 0.12
10:44:4814.0514.114.05▼ 0.14
10:44:4014.0514.114.05▼ 0.12
10:44:2814.0514.114.05▼ 0.13
10:44:1214.0514.114.05▼ 0.12
10:43:5914.0514.114.05▼ 0.14
10:43:5714.0514.114.05▼ 0.11
10:43:4714.0514.114.05▼ 0.15
10:43:4114.0514.114.05▼ 0.12
10:43:3614.0514.114.05▼ 0.15

資券變化

單位:張數  2020/07/02
融資買進 融資賣出 融資餘額 融資限額
403 223 17040 304421
融券買進 融券賣出 融券餘額 融券限額
0 15 15 304421

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2020/07/03 -525 0 8
2020/07/02 133 0 -421
2020/07/01 1859 0 434
2020/06/30 1154 -300 -2
2020/06/29 -811 -199 -503

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1904正隆工業用紙23.95△0.1△0.42%
競爭者 1907永豐餘工業用紙14.15----
下游客戶 1906寶隆工業用紙12.8▽0.05▽0.39%
下游客戶 2105正新工業用紙34.95▽0.2▽0.57%
下游客戶 9921巨大包裝272▽7.5▽2.68%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
摩台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 1909 榮成

經營能力 獲利能力
綜合評分 46 綜合評分 52
同業標準 51 同業標準 48
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 44
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞