MONEY LINK 會員 登入 | 註冊
 | 會員中心
2024年 04月 20日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

73.40

△0.60(△0.82%)
開盤: 73.20   最高: 73.40   最低: 71.70
昨收: 72.80   買進: 73.30   賣出: 73.40
總量: 5,133   金額: 3.74億   2024/04/19 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.4▲ 0.62
13:30:0073.373.473.4▲ 0.6811
13:24:5573.173.273.1▲ 0.31
13:24:547373.173.1▲ 0.31
13:24:527373.173.1▲ 0.31
13:24:5073.173.273.1▲ 0.31
13:24:457373.273▲ 0.22
13:24:257373.273.2▲ 0.41
13:24:237373.273.2▲ 0.41
13:24:187373.273.2▲ 0.45
13:24:007373.173▲ 0.23
13:23:5372.97373▲ 0.24
13:23:5372.97373▲ 0.21
13:23:5372.97373▲ 0.22
13:23:4072.97372.9▲ 0.11
13:23:2072.873.172.8--2
13:22:5972.873.273.2▲ 0.434
13:22:407373.273▲ 0.211
13:22:207373.273▲ 0.22
13:22:007373.273▲ 0.21
13:22:007373.273▲ 0.21
13:21:597373.173.2▲ 0.41
13:21:597373.173.1▲ 0.31
13:21:417373.173▲ 0.21
13:21:407373.173▲ 0.21
13:21:387373.173.1▲ 0.32
13:21:207373.173▲ 0.22
13:21:207373.173▲ 0.21
13:21:097373.173.1▲ 0.31
13:21:097373.173▲ 0.23
13:21:037373.173.1▲ 0.31
13:21:007373.173▲ 0.21
13:20:457373.173▲ 0.22
13:20:407373.173▲ 0.22
13:20:397373.173.1▲ 0.34
13:20:007373.173▲ 0.21
13:20:007373.173▲ 0.21
13:19:557373.173▲ 0.23
13:19:407373.173▲ 0.21
13:19:397373.173.1▲ 0.32
13:19:217373.173.1▲ 0.31
13:19:207373.173▲ 0.21
13:19:167373.173▲ 0.23
13:18:437373.173.1▲ 0.31
13:18:407373.173▲ 0.21
13:18:327373.173▲ 0.21
13:18:2473.173.273.1▲ 0.34
13:18:2073.173.273.1▲ 0.32
13:18:0373.173.273.1▲ 0.31
13:18:0273.173.273.2▲ 0.42
13:17:5473.173.273.1▲ 0.31
13:17:4873.173.273.1▲ 0.31
13:17:4073.173.273.1▲ 0.31
13:17:3973.173.273.2▲ 0.41
13:17:3973.173.273.1▲ 0.31
13:17:2073.173.273.1▲ 0.31
13:17:1173.173.273.1▲ 0.32
13:17:0873.173.273.2▲ 0.41
13:17:0773.173.273.1▲ 0.32
13:17:0473.173.273.1▲ 0.31
13:17:0073.173.273.1▲ 0.32
13:16:5273.173.273.1▲ 0.31
13:16:4373.173.273.2▲ 0.41
13:16:4073.173.273.1▲ 0.31
13:16:4073.173.273.1▲ 0.31
13:16:3973.173.273.2▲ 0.42
13:16:2073.173.273.1▲ 0.31
13:16:2073.173.273.1▲ 0.31
13:16:0073.173.273.1▲ 0.31
13:15:5673.173.273.2▲ 0.41
13:15:5673.173.273.1▲ 0.310
13:15:4273.173.273.2▲ 0.42
13:15:4073.173.273.1▲ 0.32
13:15:3473.173.373.3▲ 0.51
13:15:3073.173.373.3▲ 0.53
13:15:2073.173.373.1▲ 0.32
13:15:0073.173.373.1▲ 0.31
13:14:5273.173.373.1▲ 0.31
13:14:4073.173.373.1▲ 0.32
13:14:2473.273.373.1▲ 0.322
13:14:2073.273.373.2▲ 0.41
13:14:0873.273.373.2▲ 0.41
13:14:0073.273.373.2▲ 0.41
13:13:4073.273.373.2▲ 0.42
13:13:3873.273.373.3▲ 0.52
13:13:2473.273.373.2▲ 0.41
13:13:2273.273.373.3▲ 0.51
13:13:2073.273.373.2▲ 0.41
13:13:2073.273.373.2▲ 0.41
13:13:0073.273.373.2▲ 0.41
13:12:4073.273.373.2▲ 0.41
13:12:4073.273.373.2▲ 0.41
13:12:3973.273.373.3▲ 0.51
13:12:3973.273.373.3▲ 0.51
13:12:3973.273.373.2▲ 0.43
13:12:3973.273.373.3▲ 0.52
13:12:2073.273.473.2▲ 0.41
13:12:0073.273.473.2▲ 0.41
13:11:5673.273.473.2▲ 0.41
13:11:4373.273.473.4▲ 0.63
13:11:4373.273.473.2▲ 0.44
13:11:4273.373.473.3▲ 0.524
13:11:4273.373.473.3▲ 0.51
13:11:4073.373.473.3▲ 0.52
13:11:3873.373.473.4▲ 0.62
13:11:3673.373.473.3▲ 0.51
13:11:2973.373.473.3▲ 0.52
13:11:2773.373.473.4▲ 0.62
13:11:2673.273.473.3▲ 0.56
13:11:2673.273.373.3▲ 0.55
13:11:2673.273.373.3▲ 0.550
13:11:2073.273.373.2▲ 0.41
13:11:1273.273.373.2▲ 0.41
13:11:0473.273.373.3▲ 0.51
13:11:0273.273.373.2▲ 0.45
13:11:0073.273.373.2▲ 0.41
13:10:5373.273.373.2▲ 0.43
13:10:5273.273.373.3▲ 0.51
13:10:5173.273.373.2▲ 0.43
13:10:5073.273.373.3▲ 0.51
13:10:5073.273.373.2▲ 0.41
13:10:5073.273.373.2▲ 0.43
13:10:5073.273.373.2▲ 0.46
13:10:4073.173.373.1▲ 0.31
13:10:3973.173.373.3▲ 0.51
13:10:3873.173.373.3▲ 0.51
13:10:3073.173.273.2▲ 0.41
13:10:2973.273.373.2▲ 0.41
13:10:2973.173.273.2▲ 0.41
13:10:2873.173.273.1▲ 0.31
13:10:2373.173.273.2▲ 0.43
13:10:2173.173.273.2▲ 0.410
13:10:2173.173.273.2▲ 0.419
13:10:2073.173.273.1▲ 0.32
13:10:2073.173.273.1▲ 0.31
13:10:2073.173.273.1▲ 0.33
13:10:0973.173.273.1▲ 0.33
13:10:0073.173.273.1▲ 0.32
13:09:4973.173.273.2▲ 0.41
13:09:4773.173.273.1▲ 0.32
13:09:4673.173.273.2▲ 0.41
13:09:4473.173.273.1▲ 0.31
13:09:4273.173.273.2▲ 0.42
13:09:4073.173.273.1▲ 0.31
13:09:4073.173.273.2▲ 0.41
13:09:2773.173.273.1▲ 0.32
13:09:2073.173.273.1▲ 0.31
13:09:1673.173.273.1▲ 0.31
13:09:1473.173.273.2▲ 0.41
13:09:1373.173.273.1▲ 0.32
13:09:0973.173.273.2▲ 0.41
13:09:0273.173.273.2▲ 0.41
13:09:0073.173.273.1▲ 0.31
13:09:0073.173.273.1▲ 0.35
13:09:0073.173.273.1▲ 0.31
13:09:0073.173.273.1▲ 0.31
13:09:0073.173.273.1▲ 0.31
13:08:5273.173.273.2▲ 0.43
13:08:4073.173.273.1▲ 0.31
13:08:2073.173.273.1▲ 0.32
13:08:1673.173.273.2▲ 0.41
13:08:1673.173.273.1▲ 0.31
13:08:0173.173.273.2▲ 0.41
13:08:0073.173.273.1▲ 0.31
13:07:5973.173.273.2▲ 0.42
13:07:4073.173.273.1▲ 0.31
13:07:3273.173.273.1▲ 0.31
13:07:2073.173.273.1▲ 0.31
13:07:1273.173.273.1▲ 0.31
13:07:007373.273▲ 0.22
13:06:517373.273.2▲ 0.41
13:06:487373.273▲ 0.21
13:06:457373.273.2▲ 0.42
13:06:407373.273▲ 0.22
13:06:207373.273▲ 0.21
13:06:167373.273.2▲ 0.41
13:06:047373.273▲ 0.21
13:06:007373.273▲ 0.21
13:05:457373.273.2▲ 0.41
13:05:457373.173.2▲ 0.41
13:05:457373.173.1▲ 0.31
13:05:407373.173▲ 0.21
13:05:397373.173.1▲ 0.31
13:05:387373.173▲ 0.21
13:05:207373.173▲ 0.21
13:05:207373.173▲ 0.21
13:05:077373.173.1▲ 0.31
13:05:007373.173▲ 0.21
13:04:457373.173.1▲ 0.31
13:04:457373.173.1▲ 0.32
13:04:407373.173▲ 0.22
13:04:367373.173▲ 0.21
13:04:2072.973.172.9▲ 0.11
13:04:2072.97373▲ 0.21
13:04:1272.97373▲ 0.22
13:04:0272.97373▲ 0.21
13:04:0072.97372.9▲ 0.11
13:03:5272.97372.9▲ 0.11
13:03:4572.97373▲ 0.21
13:03:4072.97372.9▲ 0.11
13:03:3972.97373▲ 0.21
13:03:2072.97372.9▲ 0.11
13:03:0872.97372.9▲ 0.11
13:03:0072.97372.9▲ 0.12
13:02:4272.97373▲ 0.21
13:02:4072.97372.9▲ 0.11
13:02:2472.97372.9▲ 0.11
13:02:2272.97372.9▲ 0.11
13:02:2072.97372.9▲ 0.11
13:02:0872.97372.9▲ 0.11
13:02:0072.97372.9▲ 0.11
13:01:5972.97372.9▲ 0.11
13:01:4072.97372.9▲ 0.11
13:01:4072.97372.9▲ 0.11
13:01:2472.97373▲ 0.21
13:01:2072.97372.9▲ 0.12
13:01:0072.97372.9▲ 0.11
13:00:5672.97372.9▲ 0.11
13:00:4072.97372.9▲ 0.11
13:00:2072.97372.9▲ 0.11
13:00:1272.97372.9▲ 0.11
13:00:0072.97372.9▲ 0.11
12:59:4072.97372.9▲ 0.11
12:59:2972.97373▲ 0.21
12:59:2872.97372.9▲ 0.11
12:59:2672.97373▲ 0.22
12:59:2272.97373▲ 0.21
12:59:2072.97372.9▲ 0.11
12:59:2072.97372.9▲ 0.12
12:59:0072.97372.9▲ 0.11
12:58:4372.97373▲ 0.21
12:58:4372.97372.9▲ 0.11
12:58:4372.97372.9▲ 0.11
12:58:4072.97372.9▲ 0.11
12:58:2072.97372.9▲ 0.11
12:58:0072.97372.9▲ 0.11
12:57:5972.97372.9▲ 0.11
12:57:5972.97372.9▲ 0.11
12:57:4072.97372.9▲ 0.12
12:57:2472.97372.9▲ 0.11
12:57:2472.97373▲ 0.21
12:57:2472.97373▲ 0.22
12:57:2072.97372.9▲ 0.11
12:57:1572.97372.9▲ 0.11
12:57:1572.97372.9▲ 0.11
12:57:0072.97372.9▲ 0.11
12:56:5472.97372.9▲ 0.11
12:56:5472.97373▲ 0.22
12:56:5372.97373▲ 0.21
12:56:5172.97373▲ 0.22
12:56:4072.97372.9▲ 0.11
12:56:3172.97372.9▲ 0.11
12:56:3072.97372.9▲ 0.11
12:56:2072.97372.9▲ 0.11
12:56:0072.97372.9▲ 0.12
12:55:4072.97372.9▲ 0.11
12:55:2372.97373▲ 0.21
12:55:2072.97372.9▲ 0.11
12:55:0072.97372.9▲ 0.11
12:54:4072.97372.9▲ 0.11
12:54:2072.97372.9▲ 0.11
12:54:0072.973.172.9▲ 0.12
12:53:4072.973.172.9▲ 0.11
12:53:3472.973.172.9▲ 0.11
12:53:2072.973.172.9▲ 0.11
12:53:1572.97373▲ 0.21
12:53:1572.97373▲ 0.22
12:53:0072.97372.9▲ 0.11
12:52:5072.97372.9▲ 0.11
12:52:4072.97372.9▲ 0.11
12:52:2072.97372.9▲ 0.12
12:52:0672.97372.9▲ 0.11
12:52:0072.97372.9▲ 0.11
12:51:5472.97373▲ 0.21
12:51:5472.97372.9▲ 0.11
12:51:4072.97372.9▲ 0.11
12:51:3972.97372.9▲ 0.13
12:51:2072.97372.9▲ 0.11
12:51:0072.97372.9▲ 0.11
12:50:4072.97372.9▲ 0.12
12:50:2072.97372.9▲ 0.11
12:50:0072.973.172.9▲ 0.11
12:49:5472.973.172.9▲ 0.11
12:49:4072.973.172.9▲ 0.11
12:49:3172.973.173.1▲ 0.31
12:49:2072.973.172.9▲ 0.11
12:49:1172.973.172.9▲ 0.11
12:49:0072.973.172.9▲ 0.12
12:48:4072.973.172.9▲ 0.11
12:48:3272.97373▲ 0.22
12:48:2772.973.172.9▲ 0.11
12:48:2072.973.172.9▲ 0.11
12:48:1572.97373▲ 0.21
12:48:0072.973.172.9▲ 0.11
12:47:4372.973.172.9▲ 0.11
12:47:4072.973.172.9▲ 0.11
12:47:2272.97373▲ 0.21
12:47:2072.973.172.9▲ 0.11
12:47:0072.973.172.9▲ 0.12
12:46:5972.973.172.9▲ 0.11

資券變化

單位:張數  2024/04/08
融資買進 融資賣出 融資餘額 融資限額
31 49 1389 182553
融券買進 融券賣出 融券餘額 融券限額
0 1 40 182553

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2024/04/19 2277 -1462 432
2024/04/18 2511 -1404 363
2024/04/17 1143 -645 183
2024/04/16 244 -368 170
2024/04/15 223 -420 141

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2015豐興鋼筋67.9▽0.9▽1.31%
競爭者 2028威致鋼筋28.05▽0.35▽1.23%
競爭者 2038海光鋼筋21.95△0.05△0.23%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2006 東和鋼鐵

經營能力 獲利能力
綜合評分 38 綜合評分 64
同業標準 34 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 15
同業標準 37 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞