MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 03月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2006 東和鋼鐵

東和鋼鐵 2006

38.20

▽0.10(▽0.26%)
開盤: 38.50   最高: 38.70   最低: 37.60
昨收: 38.30   買進: 38.10   賣出: 38.20
總量: 16,967   金額: 0.00億   2021/03/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.2▼ 0.150
13:30:0038.138.238.2▼ 0.1947
13:24:5938.0538.138.1▼ 0.21
13:24:5638.0538.138.05▼ 0.251
13:24:5238.0538.138.1▼ 0.21
13:24:5138.0538.138.05▼ 0.251
13:24:5038.0538.138.1▼ 0.22
13:24:5038.0538.138.1▼ 0.21
13:24:4938.0538.138.1▼ 0.21
13:24:4438.0538.138.1▼ 0.22
13:24:3638.0538.138.1▼ 0.21
13:24:3638.0538.138.05▼ 0.251
13:24:3138.138.1538.1▼ 0.29
13:24:2838.138.1538.15▼ 0.152
13:24:2838.138.1538.15▼ 0.151
13:24:2838.138.1538.15▼ 0.151
13:24:2738.138.1538.15▼ 0.152
13:24:2438.138.1538.15▼ 0.151
13:24:2238.138.1538.15▼ 0.152
13:24:2138.138.1538.15▼ 0.151
13:24:2138.138.1538.15▼ 0.151
13:24:1938.138.1538.15▼ 0.151
13:24:1638.138.1538.1▼ 0.22
13:24:1538.138.1538.15▼ 0.151
13:24:1538.138.1538.15▼ 0.152
13:24:0838.138.1538.1▼ 0.22
13:24:0638.138.1538.15▼ 0.152
13:24:0238.138.1538.1▼ 0.22
13:24:0138.138.1538.1▼ 0.21
13:24:0138.138.1538.15▼ 0.158
13:24:0138.138.1538.1▼ 0.25
13:23:5238.138.1538.15▼ 0.152
13:23:5138.138.1538.15▼ 0.151
13:23:5138.138.1538.15▼ 0.152
13:23:5138.138.1538.15▼ 0.151
13:23:5138.138.1538.15▼ 0.155
13:23:4538.138.1538.15▼ 0.152
13:23:4538.138.1538.15▼ 0.152
13:23:4138.138.1538.15▼ 0.151
13:23:3938.138.1538.15▼ 0.152
13:23:3638.138.1538.15▼ 0.151
13:23:3538.138.1538.15▼ 0.152
13:23:3538.138.1538.15▼ 0.155
13:23:3338.138.1538.15▼ 0.151
13:23:3338.138.1538.15▼ 0.153
13:23:1538.138.1538.15▼ 0.154
13:23:0938.138.1538.1▼ 0.23
13:23:0438.0538.138.1▼ 0.225
13:22:5838.0538.138.1▼ 0.21
13:22:5238.0538.138.05▼ 0.251
13:22:5238.0538.138.1▼ 0.28
13:22:5238.0538.138.1▼ 0.210
13:22:5238.0538.138.1▼ 0.23
13:22:5238.0538.138.1▼ 0.25
13:22:4638.0538.138.1▼ 0.22
13:22:4238.0538.138.05▼ 0.253
13:22:3938.0538.138.1▼ 0.21
13:22:3838.0538.138.1▼ 0.22
13:22:3838.0538.138.1▼ 0.22
13:22:2638.0538.138.1▼ 0.22
13:22:2638.0538.138.1▼ 0.22
13:22:1738.0538.138.1▼ 0.22
13:22:1738.0538.138.1▼ 0.210
13:22:1638.0538.138.1▼ 0.25
13:22:1538.0538.138.1▼ 0.21
13:22:1238.0538.138.1▼ 0.21
13:22:1038.0538.138.05▼ 0.252
13:22:0438.0538.138.1▼ 0.24
13:22:0438.0538.138.1▼ 0.29
13:22:0138.0538.138.1▼ 0.21
13:21:5638.0538.138.1▼ 0.21
13:21:5538.0538.138.1▼ 0.22
13:21:5538.0538.138.1▼ 0.21
13:21:5538.0538.138.1▼ 0.22
13:21:5538.0538.138.1▼ 0.22
13:21:5538.0538.138.1▼ 0.22
13:21:5438.0538.138.1▼ 0.211
13:21:5338.0538.138.05▼ 0.253
13:21:4838.0538.138.05▼ 0.251
13:21:4538.0538.138.1▼ 0.213
13:21:3738.0538.138.05▼ 0.251
13:21:3038.0538.138.05▼ 0.253
13:21:1738.0538.138.1▼ 0.23
13:21:1538.0538.138.05▼ 0.252
13:21:1238.0538.138.1▼ 0.22
13:21:0238.0538.138.05▼ 0.255
13:20:5238.0538.138.05▼ 0.251
13:20:5138.0538.138.05▼ 0.255
13:20:3738.0538.138.05▼ 0.252
13:20:3638.0538.138.1▼ 0.25
13:20:3538.0538.138.1▼ 0.220
13:20:2638.0538.138.05▼ 0.255
13:20:1838.0538.138.1▼ 0.27
13:20:1538.0538.138.1▼ 0.217
13:20:0538.0538.138.05▼ 0.252
13:20:0038.0538.138.1▼ 0.21
13:19:4038.0538.138.05▼ 0.251
13:19:3338.0538.138.1▼ 0.29
13:19:2938.0538.138.05▼ 0.252
13:19:2938.0538.138.05▼ 0.253
13:19:1538.0538.138.05▼ 0.251
13:19:0538.0538.138.05▼ 0.252
13:19:0238.0538.138.05▼ 0.252
13:19:0038.0538.138.1▼ 0.21
13:18:2938.0538.138.1▼ 0.22
13:18:1838.0538.138.1▼ 0.21
13:18:1338.0538.138.05▼ 0.251
13:18:0638.0538.138.05▼ 0.251
13:17:3838.0538.138.1▼ 0.217
13:17:2038.0538.138.1▼ 0.21
13:17:0638.0538.138.05▼ 0.253
13:17:0238.0538.138.05▼ 0.2510
13:16:4838.0538.138.1▼ 0.25
13:16:4538.0538.138.1▼ 0.25
13:16:3638.0538.138.1▼ 0.21
13:16:3038.0538.138.05▼ 0.255
13:16:2938.0538.138.1▼ 0.26
13:16:2838.0538.138.05▼ 0.251
13:16:2538.0538.138.05▼ 0.251
13:16:2238.0538.138.05▼ 0.252
13:16:1938.0538.138.05▼ 0.2515
13:16:0138.0538.138.05▼ 0.251
13:15:5038.0538.138.05▼ 0.251
13:15:4538.0538.138.05▼ 0.2510
13:15:4438.0538.138.05▼ 0.251
13:15:4138.0538.138.05▼ 0.252
13:15:4038.0538.138.1▼ 0.21
13:15:3938.0538.138.05▼ 0.251
13:15:3738.0538.138.05▼ 0.252
13:15:3538.0538.138.1▼ 0.21
13:15:2838.0538.138.05▼ 0.254
13:15:2638.0538.138.05▼ 0.251
13:15:2538.0538.138.05▼ 0.251
13:15:2138.0538.138.05▼ 0.251
13:15:1638.0538.138.05▼ 0.252
13:15:0638.0538.138.1▼ 0.21
13:14:5438.0538.138.1▼ 0.21
13:14:3538.0538.138.1▼ 0.21
13:14:1338.0538.138.1▼ 0.25
13:14:0738.0538.138.1▼ 0.23
13:14:0238.0538.138.1▼ 0.217
13:14:0038.0538.138.1▼ 0.21
13:13:2238.0538.138.1▼ 0.22
13:13:1238.0538.138.1▼ 0.21
13:13:1238.0538.138.1▼ 0.22
13:13:0638.0538.138.1▼ 0.23
13:13:0638.0538.138.05▼ 0.251
13:13:0238.0538.138.1▼ 0.21
13:13:0238.0538.138.1▼ 0.214
13:12:5938.0538.138.1▼ 0.27
13:12:5838.0538.138.1▼ 0.22
13:12:4438.0538.138.1▼ 0.21
13:12:4338.0538.138.1▼ 0.21
13:12:4238.0538.138.1▼ 0.250
13:12:3838.0538.138.1▼ 0.21
13:12:3838.0538.138.1▼ 0.21
13:12:2038.0538.138.1▼ 0.21
13:12:1438.0538.138.1▼ 0.21
13:12:1238.0538.138.05▼ 0.251
13:12:1138.0538.138.05▼ 0.253
13:12:0738.0538.138.1▼ 0.23
13:12:0538.0538.138.05▼ 0.251
13:12:0438.0538.138.05▼ 0.251
13:12:0438.0538.138.05▼ 0.251
13:12:0138.0538.138.1▼ 0.21
13:11:4938.0538.138.1▼ 0.22
13:11:4038.0538.138.05▼ 0.251
13:11:4038.0538.138.1▼ 0.218
13:11:3038.0538.138.1▼ 0.21
13:11:2238.0538.138.05▼ 0.251
13:11:1138.0538.138.05▼ 0.251
13:11:0838.0538.138.05▼ 0.251
13:11:0738.0538.138.1▼ 0.23
13:11:0638.0538.138.05▼ 0.2510
13:11:0238.0538.138.05▼ 0.2510
13:10:5638.0538.138.05▼ 0.252
13:10:4138.0538.138.1▼ 0.22
13:10:4038.0538.138.1▼ 0.21
13:10:3038.0538.138.1▼ 0.21
13:10:3038.0538.138.1▼ 0.230
13:10:2138.0538.138.05▼ 0.251
13:10:1838.0538.138.1▼ 0.230
13:10:1038.0538.138.05▼ 0.251
13:09:5938.0538.138.05▼ 0.255
13:09:4838.0538.138.1▼ 0.22
13:09:4838.0538.138.1▼ 0.21
13:09:3938.0538.138.1▼ 0.22
13:09:3938.0538.138.05▼ 0.251
13:09:1838.0538.138.1▼ 0.21
13:09:1838.0538.138.05▼ 0.251
13:09:0538.0538.138.1▼ 0.217
13:09:0038.0538.138.1▼ 0.21
13:08:0638.0538.138.1▼ 0.21
13:07:5738.0538.138.05▼ 0.251
13:07:4038.0538.138.05▼ 0.251
13:07:3338.0538.138.05▼ 0.251
13:07:2038.0538.138.1▼ 0.21
13:06:473838.0538.05▼ 0.252
13:06:383838.0538.05▼ 0.251
13:06:383838.0538.05▼ 0.251
13:06:383838.0538.05▼ 0.251
13:06:383838.0538.05▼ 0.252
13:06:383838.0538.05▼ 0.2515
13:06:383838.0538.05▼ 0.255
13:06:323838.0538.05▼ 0.251
13:06:273838.0538.05▼ 0.251
13:06:243838.0538.05▼ 0.251
13:06:223838.0538.05▼ 0.253
13:06:193838.0538.05▼ 0.252
13:06:153838.0538.05▼ 0.255
13:06:033838.0538.05▼ 0.251
13:06:033838.0538.05▼ 0.2565
13:06:0037.953838▼ 0.32
13:05:5937.953838▼ 0.31
13:05:5937.953838▼ 0.33
13:05:5837.953838▼ 0.32
13:05:5437.9538.0538.05▼ 0.251
13:05:5337.953838▼ 0.31
13:05:5337.953838▼ 0.389
13:05:5337.953838▼ 0.310
13:05:4037.953838▼ 0.31
13:05:1837.953838▼ 0.33
13:05:1537.953837.95▼ 0.356
13:05:1037.953837.95▼ 0.352
13:05:0837.953838▼ 0.310
13:04:5337.953837.95▼ 0.355
13:04:4237.953838▼ 0.31
13:04:3637.953837.95▼ 0.351
13:04:3437.953838▼ 0.31
13:04:3137.953838▼ 0.34
13:04:2737.953837.95▼ 0.352
13:04:2437.953838▼ 0.31
13:04:2337.953838▼ 0.311
13:04:1437.953837.95▼ 0.351
13:04:0537.953838▼ 0.317
13:04:0037.953838▼ 0.31
13:03:5437.953837.95▼ 0.351
13:03:3937.953837.95▼ 0.355
13:03:3837.953838▼ 0.310
13:03:3237.953838▼ 0.31
13:03:2037.953837.95▼ 0.351
13:03:1437.953838▼ 0.31
13:03:0037.953838▼ 0.31
13:02:5337.953838▼ 0.311
13:02:4937.953838▼ 0.31
13:02:4537.953838▼ 0.31
13:02:2137.953838▼ 0.31
13:02:1937.953838▼ 0.31
13:02:1237.953838▼ 0.31
13:02:0837.953838▼ 0.310
13:02:0637.953837.95▼ 0.351
13:01:5537.953837.95▼ 0.3510
13:01:4837.953838▼ 0.31
13:01:4737.953838▼ 0.32
13:01:3737.953838▼ 0.31
13:01:2337.953838▼ 0.311
13:01:1837.953838▼ 0.31
13:01:1037.953837.95▼ 0.351
13:01:0337.953837.95▼ 0.351
13:00:5437.953837.95▼ 0.351
13:00:4237.953837.95▼ 0.353
13:00:4237.953838▼ 0.31
13:00:4137.953837.95▼ 0.352
13:00:3837.953837.95▼ 0.354
13:00:1937.953837.95▼ 0.353
12:59:5937.953837.95▼ 0.355
12:59:5937.953837.95▼ 0.355
12:59:5937.953837.95▼ 0.355
12:59:5437.953837.95▼ 0.355
12:59:5337.953837.95▼ 0.351
12:59:4737.953837.95▼ 0.352
12:59:4637.953837.95▼ 0.3520
12:59:4237.953837.95▼ 0.352
12:59:3737.953838▼ 0.31
12:59:3537.953837.95▼ 0.356
12:59:0837.953838▼ 0.312
12:59:0437.953837.95▼ 0.351
12:59:0337.953838▼ 0.31
12:58:5937.953837.95▼ 0.353
12:58:2637.953837.95▼ 0.352
12:58:2337.953838▼ 0.310
12:58:0037.953837.95▼ 0.351
12:57:5837.953837.95▼ 0.352
12:57:5637.953838▼ 0.31
12:57:4437.953837.95▼ 0.355
12:57:4437.953837.95▼ 0.351
12:57:2937.953837.95▼ 0.351
12:57:2437.953838▼ 0.31
12:57:1537.953837.95▼ 0.352
12:57:1437.953837.95▼ 0.351
12:57:1437.953837.95▼ 0.351
12:57:0237.953837.95▼ 0.352
12:56:5937.953837.95▼ 0.351
12:56:5337.953837.95▼ 0.351
12:56:4337.953837.95▼ 0.351
12:56:2837.953838▼ 0.31
12:56:2837.953837.95▼ 0.351
12:56:1537.953838▼ 0.31
12:56:1337.953837.95▼ 0.351
12:56:0237.9538.0537.95▼ 0.351

資券變化

單位:張數  2021/03/05
融資買進 融資賣出 融資餘額 融資限額
926 900 10563 267699
融券買進 融券賣出 融券餘額 融券限額
32 33 1018 267699

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/03/05 2831 3 -1125
2021/03/04 4080 2078 438
2021/03/03 5602 327 1554
2021/03/02 -1111 2 -607
2021/02/26 -621 4 -106

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2015豐興鋼筋70.2▽0.2▽0.28%
競爭者 2028威致鋼筋25.05▽0.45▽1.76%
競爭者 2038海光鋼筋18.7▽1.1▽5.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2006 東和鋼鐵

經營能力 獲利能力
綜合評分 50 綜合評分 66
同業標準 50 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 44 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞