MONEY LINK 會員 登入 | 註冊
 | 會員中心
2022年 05月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2014 中鴻

中鴻 2014

32.95

△0.05(△0.15%)
開盤: 32.95   最高: 33.20   最低: 32.60
昨收: 32.90   買進: 32.90   賣出: 32.95
總量: 8,384   金額: 0.00億   2022/05/17 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.95▲ 0.0542
13:30:0032.953332.95▲ 0.05366
13:24:503333.0533▲ 0.12
13:24:473333.0533▲ 0.11
13:24:463333.0533▲ 0.11
13:24:3232.953333▲ 0.12
13:24:3132.953333▲ 0.16
13:24:3032.953332.95▲ 0.051
13:24:1532.9533.0532.95▲ 0.051
13:24:1132.9533.0532.95▲ 0.052
13:24:0132.9533.0532.95▲ 0.053
13:24:0032.953333▲ 0.11
13:23:5632.9533.0533.05▲ 0.152
13:23:5532.953333.05▲ 0.154
13:23:5532.953333▲ 0.11
13:23:543333.0533▲ 0.11
13:23:523333.0533▲ 0.14
13:23:513333.0533▲ 0.11
13:23:4932.953333▲ 0.14
13:23:4932.953333▲ 0.120
13:23:4932.953333▲ 0.15
13:23:4532.953333▲ 0.11
13:23:4332.953333▲ 0.15
13:23:4132.953333▲ 0.110
13:23:4132.953333▲ 0.15
13:23:3732.953333▲ 0.12
13:23:3532.953333▲ 0.110
13:23:2932.953333▲ 0.110
13:23:2732.953333▲ 0.15
13:23:2632.953333▲ 0.110
13:23:2532.953333▲ 0.11
13:23:2532.953333▲ 0.11
13:23:2532.953333▲ 0.110
13:23:2032.932.9532.95▲ 0.0559
13:23:2032.932.9532.95▲ 0.0523
13:23:2032.932.9532.95▲ 0.0510
13:23:1732.932.9532.9--2
13:23:1732.932.9532.95▲ 0.0510
13:23:1332.8532.9532.95▲ 0.0510
13:23:0932.832.932.95▲ 0.053
13:23:0932.832.932.9--17
13:22:5832.832.8532.85▼ 0.052
13:22:5532.832.8532.85▼ 0.051
13:22:5232.832.932.8▼ 0.11
13:22:5132.832.8532.85▼ 0.0551
13:22:3932.832.8532.85▼ 0.052
13:22:3032.7532.8532.75▼ 0.1512
13:22:2932.7532.832.8▼ 0.11
13:22:2932.7532.832.8▼ 0.11
13:22:2932.7532.832.8▼ 0.14
13:22:2932.8532.932.8▼ 0.126
13:22:2932.8532.932.85▼ 0.058
13:22:2632.8532.932.85▼ 0.051
13:22:0532.8532.932.85▼ 0.056
13:22:0432.932.9532.9--4
13:22:0132.932.9532.9--3
13:21:5832.932.9532.95▲ 0.055
13:21:4832.932.9532.95▲ 0.051
13:21:4732.932.9532.9--1
13:21:4332.932.9532.95▲ 0.052
13:21:4132.932.9532.9--2
13:21:3832.932.9532.95▲ 0.0510
13:21:3232.932.9532.9--2
13:21:3232.932.9532.9--1
13:21:2932.932.9532.9--1
13:21:2932.932.9532.9--1
13:21:2732.932.9532.9--5
13:21:2632.932.9532.9--25
13:21:2632.932.9532.9--1
13:21:1432.932.9532.9--1
13:21:1332.932.9532.9--1
13:21:1332.932.9532.95▲ 0.051
13:21:0832.932.9532.9--1
13:20:5432.932.9532.9--2
13:20:4532.932.9532.95▲ 0.051
13:20:3932.932.9532.95▲ 0.055
13:20:3832.932.9532.9--1
13:20:3832.932.9532.95▲ 0.051
13:20:2132.932.9532.9--2
13:20:0832.832.932.9--38
13:20:0632.832.8532.85▼ 0.0566
13:20:0632.7532.8532.85▼ 0.0513
13:20:0632.7532.832.8▼ 0.156
13:19:3632.7532.832.75▼ 0.151
13:19:1732.7532.832.75▼ 0.151
13:19:1632.7532.832.8▼ 0.12
13:19:1232.7532.832.75▼ 0.1510
13:18:4032.7532.832.8▼ 0.11
13:18:3532.7532.832.75▼ 0.151
13:18:2832.7532.832.75▼ 0.153
13:18:2432.7532.832.8▼ 0.12
13:18:0432.7532.832.8▼ 0.14
13:18:0032.7532.832.75▼ 0.151
13:17:5432.7532.832.75▼ 0.151
13:17:5432.7532.832.75▼ 0.151
13:17:4332.7532.832.75▼ 0.151
13:17:4332.7532.832.8▼ 0.18
13:17:4332.7532.832.8▼ 0.11
13:17:4332.7532.832.8▼ 0.11
13:17:4232.7532.832.8▼ 0.11
13:17:2832.7532.832.75▼ 0.151
13:17:2332.7532.832.8▼ 0.12
13:17:2032.7532.832.75▼ 0.151
13:17:1032.7532.832.75▼ 0.151
13:17:0032.7532.832.75▼ 0.1510
13:16:5932.7532.832.75▼ 0.151
13:16:5432.7532.832.75▼ 0.158
13:16:4432.7532.832.75▼ 0.159
13:16:4032.7532.832.75▼ 0.153
13:16:2832.7532.832.75▼ 0.153
13:16:2832.7532.832.75▼ 0.151
13:16:2032.7532.832.75▼ 0.151
13:16:1832.7532.832.75▼ 0.151
13:16:1732.7532.832.8▼ 0.110
13:16:0032.7532.832.75▼ 0.151
13:15:5932.7532.832.8▼ 0.12
13:15:5432.7532.832.8▼ 0.11
13:15:5432.7532.832.8▼ 0.11
13:15:4632.7532.832.75▼ 0.151
13:15:3432.7532.832.75▼ 0.151
13:15:2132.7532.832.75▼ 0.158
13:15:1632.7532.832.8▼ 0.15
13:15:0432.7532.832.8▼ 0.15
13:15:0332.7532.832.75▼ 0.151
13:14:4832.7532.832.8▼ 0.12
13:14:3832.7532.832.8▼ 0.15
13:14:2332.7532.832.8▼ 0.13
13:14:2132.7532.832.75▼ 0.151
13:14:1832.7532.832.8▼ 0.12
13:14:1132.7532.832.75▼ 0.151
13:14:0132.7532.832.75▼ 0.151
13:13:5832.7532.832.75▼ 0.151
13:13:5432.7532.832.75▼ 0.1510
13:13:4932.7532.832.75▼ 0.158
13:13:3932.7532.832.75▼ 0.151
13:13:1332.7532.832.75▼ 0.153
13:12:5632.7532.832.75▼ 0.151
13:12:3732.7532.832.75▼ 0.151
13:12:1632.7532.832.75▼ 0.158
13:12:1432.7532.832.75▼ 0.151
13:12:0132.7532.832.75▼ 0.151
13:11:5732.7532.832.75▼ 0.151
13:11:4632.7532.832.75▼ 0.1526
13:11:4632.7532.832.75▼ 0.1510
13:11:3232.7532.832.75▼ 0.151
13:11:1532.7532.832.75▼ 0.152
13:10:5032.7532.832.75▼ 0.151
13:10:4332.7532.832.75▼ 0.158
13:10:4232.7532.832.75▼ 0.151
13:10:1832.7532.832.75▼ 0.1510
13:10:1632.7532.832.75▼ 0.152
13:10:1332.7532.832.75▼ 0.153
13:10:0732.7532.832.75▼ 0.151
13:10:0232.7532.832.75▼ 0.151
13:09:5232.7532.832.75▼ 0.153
13:09:4832.7532.832.8▼ 0.11
13:09:2532.7532.832.75▼ 0.151
13:09:1632.7532.832.8▼ 0.14
13:09:1532.7532.832.75▼ 0.154
13:09:1132.7532.832.75▼ 0.158
13:08:5532.832.8532.8▼ 0.11
13:08:4732.7532.832.8▼ 0.13
13:08:4432.832.8532.8▼ 0.12
13:08:4332.832.8532.8▼ 0.11
13:08:2132.832.8532.8▼ 0.11
13:08:0532.832.8532.8▼ 0.12
13:08:0232.832.8532.8▼ 0.11
13:08:0132.832.8532.8▼ 0.11
13:08:0032.832.8532.8▼ 0.15
13:07:3832.832.8532.8▼ 0.18
13:07:3232.832.8532.8▼ 0.11
13:07:1832.832.8532.8▼ 0.11
13:07:1632.832.8532.8▼ 0.11
13:07:0132.7532.832.8▼ 0.151
13:07:0032.832.8532.8▼ 0.19
13:06:5632.832.8532.8▼ 0.11
13:06:4732.832.8532.8▼ 0.12
13:06:3632.832.8532.8▼ 0.11
13:06:1532.832.8532.8▼ 0.12
13:06:0532.7532.8532.75▼ 0.158
13:06:0432.7532.832.8▼ 0.122
13:06:0332.7532.832.75▼ 0.151
13:06:0132.832.8532.8▼ 0.118
13:05:5532.832.8532.8▼ 0.110
13:05:5332.832.8532.8▼ 0.11
13:05:1632.7532.8532.85▼ 0.052
13:05:1432.7532.8532.75▼ 0.151
13:05:1132.7532.8532.75▼ 0.151
13:04:5832.7532.832.8▼ 0.124
13:04:5632.732.7532.75▼ 0.1532
13:04:5632.732.7532.75▼ 0.1520
13:04:5632.732.7532.75▼ 0.151
13:04:5432.732.7532.75▼ 0.1520
13:04:4232.732.7532.75▼ 0.151
13:04:3332.732.7532.7▼ 0.28
13:04:2932.732.7532.7▼ 0.21
13:04:0332.732.7532.7▼ 0.21
13:03:4732.732.7532.7▼ 0.21
13:03:4532.7532.832.75▼ 0.151
13:03:2932.7532.832.75▼ 0.152
13:03:0432.732.832.7▼ 0.21
13:03:0132.732.832.8▼ 0.12
13:03:0032.7532.832.7▼ 0.24
13:03:0032.7532.832.75▼ 0.154
13:02:5932.7532.832.75▼ 0.155
13:02:5832.7532.832.8▼ 0.15
13:02:4232.7532.832.75▼ 0.151
13:02:2632.7532.832.8▼ 0.12
13:02:2632.7532.832.8▼ 0.11
13:02:2332.7532.832.75▼ 0.151
13:02:2232.7532.832.75▼ 0.151
13:02:1332.7532.832.75▼ 0.153
13:02:0432.7532.832.75▼ 0.151
13:02:0332.7532.832.75▼ 0.151
13:02:0132.7532.832.75▼ 0.1520
13:01:4532.732.7532.75▼ 0.151
13:01:4032.732.832.7▼ 0.21
13:01:3832.732.7532.75▼ 0.157
13:01:3232.732.7532.7▼ 0.21
13:01:2732.732.7532.7▼ 0.28
13:01:2732.7532.832.75▼ 0.154
13:01:1732.7532.832.75▼ 0.154
13:01:0132.7532.832.75▼ 0.155
13:00:5732.7532.832.75▼ 0.151
13:00:5632.7532.832.75▼ 0.1510
13:00:4032.7532.832.75▼ 0.151
13:00:1532.7532.832.75▼ 0.151
13:00:0932.7532.832.75▼ 0.151
13:00:0432.7532.832.75▼ 0.151
12:59:5532.7532.832.75▼ 0.158
12:59:4932.7532.832.75▼ 0.153
12:59:4832.7532.832.75▼ 0.151
12:59:3332.7532.832.75▼ 0.151
12:59:2832.7532.832.75▼ 0.151
12:58:5032.7532.832.75▼ 0.151
12:58:4332.7532.832.75▼ 0.151
12:58:2432.7532.832.75▼ 0.1510
12:58:2332.7532.832.75▼ 0.158
12:58:0832.7532.832.75▼ 0.152
12:58:0832.7532.832.75▼ 0.151
12:58:0532.7532.832.75▼ 0.151
12:57:5632.7532.832.75▼ 0.151
12:57:5132.7532.832.75▼ 0.151
12:57:2932.7532.832.75▼ 0.153
12:57:2632.7532.832.75▼ 0.151
12:57:0432.7532.832.75▼ 0.152
12:56:4932.7532.832.75▼ 0.158
12:56:4332.7532.832.75▼ 0.151
12:56:3932.7532.832.75▼ 0.155
12:56:2632.7532.832.8▼ 0.11
12:56:0932.7532.832.75▼ 0.1510
12:56:0532.7532.832.75▼ 0.151
12:56:0132.7532.832.75▼ 0.151
12:55:3532.7532.832.75▼ 0.155
12:55:1932.7532.832.75▼ 0.151
12:55:1732.7532.832.75▼ 0.158
12:55:0432.7532.832.75▼ 0.151
12:54:5132.7532.832.75▼ 0.152
12:54:5132.7532.832.75▼ 0.151
12:54:4232.7532.832.75▼ 0.151
12:54:3732.7532.832.75▼ 0.151
12:54:0932.7532.832.75▼ 0.151
12:54:0632.7532.832.75▼ 0.151
12:53:5432.7532.832.75▼ 0.151
12:53:5232.7532.832.8▼ 0.12
12:53:4932.7532.832.75▼ 0.153
12:53:4432.7532.8532.75▼ 0.158
12:53:4332.7532.832.8▼ 0.16
12:53:3932.7532.832.8▼ 0.11
12:53:3432.832.8532.8▼ 0.13
12:53:2932.832.8532.85▼ 0.051
12:53:1232.832.8532.8▼ 0.11
12:53:0332.832.8532.8▼ 0.11
12:53:0232.832.8532.8▼ 0.11
12:52:4632.832.8532.8▼ 0.11
12:52:3032.832.8532.8▼ 0.11
12:52:1132.832.8532.8▼ 0.18
12:52:0632.832.8532.8▼ 0.11
12:51:4732.832.8532.8▼ 0.11
12:51:4532.832.8532.8▼ 0.110
12:51:3332.832.8532.8▼ 0.12
12:51:0532.7532.8532.75▼ 0.151
12:51:0132.832.8532.8▼ 0.11
12:50:3932.832.8532.75▼ 0.155
12:50:3932.832.8532.8▼ 0.13
12:50:3232.832.8532.8▼ 0.110
12:50:3132.832.8532.8▼ 0.11
12:50:2832.832.8532.8▼ 0.11
12:50:2332.832.8532.8▼ 0.11
12:50:0732.832.8532.8▼ 0.11
12:49:4632.832.8532.8▼ 0.11
12:49:4032.832.8532.8▼ 0.11
12:49:1132.832.8532.85▼ 0.051
12:49:0632.832.8532.8▼ 0.18
12:48:5832.832.8532.8▼ 0.11
12:48:4732.832.8532.85▼ 0.0510
12:48:2732.7532.832.85▼ 0.052
12:48:2732.7532.832.8▼ 0.18
12:48:2532.7532.832.8▼ 0.15
12:48:2232.7532.832.8▼ 0.11

資券變化

單位:張數  2022/05/17
融資買進 融資賣出 融資餘額 融資限額
390 241 32471 358886
融券買進 融券賣出 融券餘額 融券限額
145 295 1753 358886

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2022/05/17 756 -2837 332
2022/05/16 1191 -190 479
2022/05/13 254 -790 375
2022/05/12 5156 -2917 346
2022/05/11 -861 -3431 294

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2002中鋼冷軋鋼捲33▽0.2▽0.6%
競爭者 2008高興昌冷軋鋼捲16.1△0.2△1.26%
競爭者 2029盛餘冷軋鋼捲30.35△0.15△0.5%
競爭者 2002中鋼熱軋鋼捲33▽0.2▽0.6%
競爭者 2008高興昌熱軋鋼捲16.1△0.2△1.26%
競爭者 2008高興昌鋼管16.1△0.2△1.26%
競爭者 2020美亞鋼管30.5△0.35△1.16%
競爭者 2023燁輝鋼管19.9△0.2△1.02%
上游供應商 2002中鋼熱軋鋼捲33▽0.2▽0.6%
上游供應商 2014中鴻熱軋鋼捲32.95△0.05△0.15%
下游客戶 2007燁興熱軋鋼捲15.15△0.4△2.71%
下游客戶 2008高興昌熱軋鋼捲16.1△0.2△1.26%
下游客戶 2023燁輝熱軋鋼捲19.9△0.2△1.02%
下游客戶 2029盛餘熱軋鋼捲30.35△0.15△0.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2014 中鴻

經營能力 獲利能力
綜合評分 60 綜合評分 44
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 56 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞