MONEY LINK 會員 登入 | 註冊
 | 會員中心
2018年 07月 17日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2025 千興

千興 2025

2.57

0.00(0.00%)
開盤: 2.45   最高: 2.72   最低: 2.43
昨收: 2.57   買進: 2.58   賣出: 2.62
總量: 5,117   金額: 0.13億   2018/07/17 09:51:09
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:42:262.612.622.6▲ 0.0341
09:41:162.62.612.61▲ 0.0440
09:40:362.612.632.6▲ 0.0350
09:39:502.612.642.61▲ 0.0417
09:39:152.612.652.61▲ 0.0410
09:39:102.612.652.61▲ 0.041
09:39:052.612.652.61▲ 0.041
09:38:352.612.652.61▲ 0.049
09:38:252.612.652.61▲ 0.043
09:36:342.612.652.61▲ 0.0410
09:35:442.612.652.61▲ 0.042
09:35:392.612.652.65▲ 0.0822
09:34:242.612.652.61▲ 0.045
09:33:492.612.652.61▲ 0.041
09:32:132.62.652.6▲ 0.035
09:31:582.62.652.6▲ 0.036
09:30:582.582.62.6▲ 0.0318
09:30:432.582.62.58▲ 0.015
09:30:132.572.62.57--26
09:29:582.582.62.57--100
09:29:532.572.62.58▲ 0.0120
09:29:422.582.62.57--20
09:29:322.592.62.58▲ 0.0130
09:29:172.582.62.58▲ 0.011
09:29:122.582.62.58▲ 0.012
09:29:072.582.62.58▲ 0.012
09:29:022.582.62.58▲ 0.0120
09:28:422.62.672.6▲ 0.034
09:28:372.62.672.6▲ 0.034
09:28:322.622.672.6▲ 0.035
09:28:222.622.682.62▲ 0.0515
09:28:022.652.682.65▲ 0.0810
09:27:422.672.692.67▲ 0.135
09:27:172.662.692.66▲ 0.0937
09:27:022.672.692.66▲ 0.09100
09:26:122.672.72.7▲ 0.1310
09:25:362.672.72.7▲ 0.132
09:25:262.672.72.67▲ 0.110
09:25:162.692.72.69▲ 0.1210
09:24:412.72.712.7▲ 0.1323
09:24:262.72.712.71▲ 0.1410
09:23:512.692.72.7▲ 0.1312
09:23:312.692.72.7▲ 0.1310
09:23:262.692.72.7▲ 0.1310
09:23:012.662.72.7▲ 0.131
09:22:512.662.692.7▲ 0.1340
09:22:312.662.682.69▲ 0.1220
09:20:552.662.72.69▲ 0.126
09:20:452.662.692.69▲ 0.1225
09:20:202.662.692.7▲ 0.1330
09:20:102.672.72.66▲ 0.0910
09:20:052.672.692.69▲ 0.1215
09:19:552.672.682.68▲ 0.115
09:19:452.672.682.67▲ 0.14
09:18:092.672.692.69▲ 0.1210
09:17:542.672.692.67▲ 0.12
09:16:292.662.72.7▲ 0.1320
09:16:242.662.72.7▲ 0.1310
09:16:192.662.72.66▲ 0.0963
09:15:492.662.722.66▲ 0.094
09:15:292.722.732.72▲ 0.1521
09:15:092.662.722.72▲ 0.1550
09:15:042.662.722.72▲ 0.1510
09:14:432.662.712.71▲ 0.1410
09:14:382.712.722.66▲ 0.0950
09:14:182.72.712.71▲ 0.1412
09:13:582.72.712.7▲ 0.131
09:13:532.712.722.71▲ 0.146
09:13:382.72.712.71▲ 0.144
09:13:232.662.712.71▲ 0.1410
09:13:132.712.722.66▲ 0.09100
09:13:082.712.722.72▲ 0.1510
09:12:532.692.72.71▲ 0.144
09:12:482.692.72.7▲ 0.1320
09:12:382.692.72.69▲ 0.127
09:12:132.692.72.7▲ 0.1327
09:12:082.692.72.7▲ 0.1310
09:12:032.692.72.7▲ 0.132
09:11:532.672.692.7▲ 0.1330
09:11:482.672.692.69▲ 0.128
09:11:382.662.672.67▲ 0.118
09:11:282.662.672.66▲ 0.0910
09:11:232.662.672.67▲ 0.12
09:11:132.662.672.67▲ 0.110
09:10:382.662.672.66▲ 0.0920
09:10:332.652.662.66▲ 0.0970
09:10:232.652.662.65▲ 0.0811
09:10:132.652.662.65▲ 0.088
09:09:272.622.642.66▲ 0.09100
09:09:172.642.652.64▲ 0.071
09:08:572.622.642.65▲ 0.084
09:08:322.622.632.64▲ 0.0747
09:08:022.632.642.64▲ 0.078
09:07:412.622.632.63▲ 0.062
09:07:362.572.622.62▲ 0.0510
09:07:312.572.622.57--160
09:07:212.582.622.57--5
09:07:162.582.622.62▲ 0.0510
09:07:012.582.622.58▲ 0.0131
09:06:362.592.622.59▲ 0.029
09:06:062.582.622.62▲ 0.0510
09:05:512.582.612.61▲ 0.042
09:05:312.582.62.61▲ 0.0410
09:04:412.572.632.57--60
09:04:362.572.632.63▲ 0.065
09:04:312.582.632.57--25
09:04:062.572.632.57--5
09:03:402.572.592.59▲ 0.023
09:03:352.572.592.59▲ 0.027
09:03:302.562.572.57--82
09:03:202.512.562.56▼ 0.0114
09:03:152.512.562.56▼ 0.011
09:03:102.512.562.51▼ 0.068
09:03:002.512.562.56▼ 0.015
09:02:452.52.562.51▼ 0.065
09:02:202.462.52.5▼ 0.0739
09:02:152.462.52.5▼ 0.0722
09:01:352.452.52.5▼ 0.073
09:01:202.452.52.43▼ 0.1450
09:01:152.452.52.45▼ 0.1215
09:00:552.452.52.45▼ 0.1214
09:00:502.452.52.45▼ 0.12100
09:00:402.452.52.45▼ 0.1220
09:00:252.452.52.45▼ 0.1240
09:00:202.442.52.45▼ 0.122246

資券變化

單位:張數  2018/07/16
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2018/05/14 -10 0 0
2018/05/11 7 0 0
2018/05/07 3 0 0
2018/04/16 -1 0 0
2018/04/11 5 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1605華新熱軋不鏽鋼20.65▽0.25▽1.2%
下游客戶 2032新鋼冷軋不鏽鋼0----
下游客戶 2034允強冷軋不鏽鋼25.15△0.1△0.4%
下游客戶 5014建錩冷軋不鏽鋼10.65▽0.05▽0.47%

注目焦點

投資講座:

上市

上櫃

期指

摩台

景氣

28
分數:28分燈號:綠燈景氣穩定
2018/05 完整走勢

看懂財報 - 2025 千興

經營能力 獲利能力
綜合評分 73 綜合評分 47
同業標準 49 同業標準 49
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 44
同業標準 52 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞