MONEY LINK 會員 登入 | 註冊
 | 會員中心
2021年 04月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2029 盛餘

盛餘 2029

34.20

▽0.50(▽1.44%)
開盤: 35.10   最高: 37.95   最低: 33.75
昨收: 34.70   買進: 34.15   賣出: 34.20
總量: 8,808   金額: 0.00億   2021/04/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.2▼ 0.521
13:30:0034.1534.234.2▼ 0.5139
13:24:4734.234.2534.25▼ 0.451
13:24:4034.234.2534.25▼ 0.451
13:23:5734.234.434.2▼ 0.51
13:23:5634.234.334.3▼ 0.41
13:23:5634.234.334.3▼ 0.41
13:23:4834.2534.334.25▼ 0.4510
13:23:4334.2534.334.3▼ 0.45
13:23:3534.2534.334.3▼ 0.41
13:23:3134.2534.334.25▼ 0.451
13:23:0234.234.2534.3▼ 0.46
13:23:0234.234.2534.25▼ 0.452
13:22:4934.234.3534.2▼ 0.51
13:22:4934.234.3534.2▼ 0.53
13:22:4334.234.3534.2▼ 0.51
13:22:4134.234.334.3▼ 0.42
13:22:3434.1534.234.2▼ 0.51
13:22:2034.234.334.2▼ 0.51
13:21:3734.134.2534.25▼ 0.453
13:21:1234.0534.234.2▼ 0.51
13:21:0234.0534.234.2▼ 0.51
13:20:4134.0534.134.1▼ 0.63
13:20:4034.0534.134.05▼ 0.651
13:20:3934.0534.134.05▼ 0.651
13:20:233434.0534.05▼ 0.657
13:20:1934.1534.234.05▼ 0.6511
13:20:1934.1534.234.1▼ 0.63
13:20:1934.1534.234.15▼ 0.551
13:20:1234.134.334.3▼ 0.42
13:20:0434.134.234.2▼ 0.52
13:19:5834.134.234.2▼ 0.51
13:19:3534.134.234.2▼ 0.513
13:19:2234.134.234.1▼ 0.61
13:18:5834.0534.1534.15▼ 0.551
13:18:2734.0534.134.1▼ 0.61
13:18:2734.134.3534.1▼ 0.64
13:18:2234.134.3534.1▼ 0.62
13:18:1234.134.234.2▼ 0.51
13:18:1034.134.3534.1▼ 0.65
13:18:0734.134.3534.1▼ 0.61
13:17:4434.134.234.2▼ 0.51
13:17:1334.134.434.1▼ 0.61
13:16:573434.134.4▼ 0.32
13:16:573434.134.1▼ 0.61
13:16:573434.0534.05▼ 0.651
13:16:5534.0534.434.05▼ 0.653
13:16:4834.334.434.05▼ 0.656
13:16:4834.334.434.1▼ 0.62
13:16:4834.334.434.2▼ 0.51
13:16:4834.334.434.3▼ 0.41
13:16:2034.334.3534.3▼ 0.41
13:15:5434.134.334.3▼ 0.42
13:15:5434.134.334.3▼ 0.41
13:15:5234.134.2534.25▼ 0.451
13:15:4034.0534.134.1▼ 0.62
13:15:4034.134.334.1▼ 0.68
13:15:2534.134.334.1▼ 0.61
13:14:5934.0534.134.1▼ 0.61
13:14:5934.134.434.1▼ 0.61
13:14:5434.134.434.1▼ 0.61
13:14:3134.0534.134.1▼ 0.61
13:14:1834.134.434.1▼ 0.61
13:14:1534.0534.434.05▼ 0.653
13:14:0834.0534.434.4▼ 0.31
13:14:0034.0534.4534.45▼ 0.255
13:13:4834.0534.4534.05▼ 0.652
13:13:2834.0534.534.05▼ 0.651
13:13:173434.534▼ 0.71
13:13:033434.534▼ 0.71
13:12:2734.534.5533.9▼ 0.81
13:12:2734.534.5533.95▼ 0.752
13:12:2734.534.5534▼ 0.79
13:12:2734.534.5534.1▼ 0.611
13:12:2734.534.5534.2▼ 0.52
13:12:2734.534.5534.45▼ 0.254
13:12:2734.534.5534.5▼ 0.211
13:12:2634.534.5534.55▼ 0.151
13:12:2034.534.5534.5▼ 0.23
13:11:5434.5534.734.55▼ 0.155
13:11:4834.634.7534.5▼ 0.211
13:11:4834.634.7534.55▼ 0.155
13:11:4834.634.7534.6▼ 0.14
13:11:4234.634.734.7--1
13:11:3734.634.6534.65▼ 0.053
13:10:5934.634.6534.6▼ 0.11
13:10:4834.634.6534.6▼ 0.11
13:10:2634.634.6534.5▼ 0.24
13:10:2634.634.6534.55▼ 0.154
13:10:2634.634.6534.6▼ 0.12
13:10:2434.634.6534.6▼ 0.11
13:10:1934.5534.634.6▼ 0.14
13:09:4634.534.5534.55▼ 0.154
13:09:3234.5534.6534.55▼ 0.156
13:09:0934.5534.734.55▼ 0.152
13:08:4634.634.734.5▼ 0.21
13:08:4634.634.734.6▼ 0.11
13:08:3734.6534.7534.6▼ 0.11
13:08:3734.6534.7534.65▼ 0.051
13:08:2234.734.7534.65▼ 0.051
13:08:2234.734.7534.7--1
13:08:1934.734.7534.7--1
13:07:4834.634.734.7--2
13:07:4834.6534.734.65▼ 0.052
13:07:3534.6534.734.7--1
13:06:4434.6534.734.7--5
13:06:3534.734.7534.7--2
13:06:3534.734.7534.7--2
13:06:3334.734.7534.7--1
13:06:1934.734.7534.7--2
13:05:5634.7534.934.75▲ 0.052
13:05:3534.834.9534.8▲ 0.14
13:05:3534.834.9534.8▲ 0.11
13:05:1934.934.9534.9▲ 0.23
13:05:1934.934.9534.9▲ 0.22
13:04:5834.953534.95▲ 0.253
13:04:4534.953534.95▲ 0.251
13:04:423535.135▲ 0.31
13:04:353535.1535▲ 0.32
13:04:353535.1535▲ 0.38
13:04:353535.1535▲ 0.35
13:04:343535.1535▲ 0.33
13:04:093535.1535▲ 0.32
13:03:5635.135.1535.1▲ 0.48
13:03:5535.1535.335.15▲ 0.4530
13:03:3935.235.335.2▲ 0.511
13:03:1135.1535.435.15▲ 0.451
13:02:4135.1535.435.15▲ 0.451
13:02:1235.335.435.3▲ 0.62
13:02:1235.3535.435.3▲ 0.68
13:02:1235.3535.435.35▲ 0.652
13:01:3435.335.435.4▲ 0.75
13:01:0535.3535.435.35▲ 0.657
13:01:0535.3535.435.35▲ 0.652
13:01:0435.3535.435.35▲ 0.651
13:00:5435.3535.435.4▲ 0.71
13:00:1835.3535.435.35▲ 0.651
13:00:1735.2535.435.4▲ 0.71
13:00:1635.335.435.3▲ 0.64
12:59:3635.335.4535.45▲ 0.755
12:58:5735.2535.4535.45▲ 0.751
12:58:4235.2535.4535.45▲ 0.752
12:58:4035.4535.535.45▲ 0.757
12:58:3835.4535.535.45▲ 0.751
12:58:3635.4535.535.45▲ 0.751
12:58:3235.4535.535.45▲ 0.751
12:58:3235.4535.535.45▲ 0.754
12:58:3235.3535.4535.45▲ 0.751
12:58:2235.3535.4535.45▲ 0.751
12:58:0535.335.3535.35▲ 0.652
12:57:5235.2535.335.3▲ 0.62
12:57:3435.235.2535.25▲ 0.551
12:57:3135.235.2535.2▲ 0.51
12:57:2035.135.235.2▲ 0.54
12:57:1935.135.235.1▲ 0.42
12:56:5835.135.1535.15▲ 0.453
12:56:563535.135.1▲ 0.45
12:56:493535.135▲ 0.31
12:56:273535.1535▲ 0.32
12:56:223535.1535▲ 0.31
12:56:213535.1535.15▲ 0.451
12:55:323535.235▲ 0.35
12:55:2735.235.2535▲ 0.32
12:55:2735.235.2535.15▲ 0.451
12:55:2735.235.2535.2▲ 0.54
12:55:1035.235.2535.2▲ 0.513
12:55:0535.235.2535.25▲ 0.554
12:55:0035.235.2535.25▲ 0.551
12:54:543535.135.2▲ 0.55
12:54:543535.135.15▲ 0.451
12:54:543535.135.1▲ 0.42
12:54:533535.0535.05▲ 0.352
12:53:4634.9535.234.95▲ 0.2510
12:53:3834.953535▲ 0.39
12:53:1334.934.9534.95▲ 0.252
12:53:0634.7534.9534.95▲ 0.253
12:52:493535.235▲ 0.31
12:52:3234.7535.0535.2▲ 0.51
12:52:3234.7535.0535.05▲ 0.352
12:52:2134.753535▲ 0.33
12:52:2134.753535▲ 0.31
12:52:0034.734.9534.95▲ 0.251
12:51:3534.734.9534.7--1
12:51:3234.734.8534.85▲ 0.151
12:51:2334.734.8534.7--1
12:51:2334.734.7534.75▲ 0.052
12:51:2334.734.7534.75▲ 0.052
12:51:0834.8534.934.75▲ 0.055
12:51:0834.8534.934.8▲ 0.11
12:51:0834.8534.934.85▲ 0.151
12:50:4234.734.7534.75▲ 0.053
12:50:4234.834.9534.8▲ 0.17
12:50:2234.753534.75▲ 0.055
12:50:0834.73535▲ 0.31
12:50:0534.73535▲ 0.35
12:49:4934.8534.934.85▲ 0.151
12:49:4934.935.0534.9▲ 0.26
12:49:4934.935.0534.9▲ 0.213
12:49:4934.9535.0534.95▲ 0.2510
12:49:4434.953535▲ 0.31
12:49:2334.935.0534.9▲ 0.21
12:49:233535.0535▲ 0.31
12:49:0834.93535▲ 0.34
12:49:0834.93535▲ 0.33
12:49:0834.93535▲ 0.32
12:49:0534.934.9534.95▲ 0.252
12:49:0434.6534.834.9▲ 0.29
12:49:0434.6534.834.8▲ 0.11
12:49:0234.634.8534.85▲ 0.151
12:49:0234.634.734.7--1
12:48:5934.634.7534.75▲ 0.051
12:48:3234.634.834.8▲ 0.11
12:48:2934.7534.834.6▼ 0.13
12:48:2934.7534.834.7--5
12:48:2934.7534.834.75▲ 0.053
12:48:2334.7534.834.8▲ 0.13
12:48:1534.7534.834.8▲ 0.12
12:47:5634.7534.834.8▲ 0.11
12:47:4534.7534.834.8▲ 0.11
12:47:3734.734.834.8▲ 0.11
12:47:3034.734.834.7--1
12:47:2434.734.7534.8▲ 0.11
12:47:2434.734.7534.75▲ 0.052
12:47:1034.634.734.7--1
12:47:0834.634.734.7--1
12:47:0434.734.7534.7--2
12:47:0434.734.7534.7--12
12:47:0434.734.7534.7--12
12:46:5134.734.7534.7--1
12:46:2134.634.734.7--2
12:46:0834.5534.634.6▼ 0.14
12:46:0834.5534.634.6▼ 0.11
12:46:0834.634.834.6▼ 0.15
12:46:0834.634.734.8▲ 0.16
12:46:0834.634.734.75▲ 0.052
12:46:0834.634.734.7--2
12:46:0534.634.734.7--1
12:46:0134.634.734.7--1
12:45:5734.634.734.7--1
12:45:5034.634.734.6▼ 0.11
12:45:4234.534.5534.55▼ 0.151
12:45:2834.3534.534.5▼ 0.21
12:45:2834.3534.534.5▼ 0.22
12:45:0634.334.3534.35▼ 0.351
12:45:0634.2534.334.3▼ 0.43
12:45:0034.0534.2534.25▼ 0.451
12:45:0034.0534.234.2▼ 0.51
12:44:2834.2534.334.25▼ 0.451
12:44:213434.334▼ 0.72
12:44:0433.9534.3533.95▼ 0.751
12:44:0333.9534.3533.95▼ 0.752
12:44:0033.9534.334.3▼ 0.41
12:43:2233.934.334.3▼ 0.41
12:43:2233.9534.333.9▼ 0.82
12:43:2233.9534.333.95▼ 0.753
12:43:0233.834.1534.15▼ 0.551
12:43:0233.834.1533.8▼ 0.91
12:43:0233.83434▼ 0.76
12:43:0233.833.8533.85▼ 0.853
12:43:0233.833.8533.85▼ 0.852
12:42:5933.833.8533.85▼ 0.852
12:42:5633.7533.833.8▼ 0.91
12:42:4233.7533.833.8▼ 0.92
12:42:4233.7533.833.8▼ 0.92
12:42:3533.7533.833.75▼ 0.953
12:42:3333.7533.833.8▼ 0.91
12:42:3333.7533.833.75▼ 0.951
12:42:0933.83433.8▼ 0.91
12:41:5933.8534.1533.85▼ 0.851
12:41:5633.934.1533.85▼ 0.851
12:41:5633.934.1533.9▼ 0.81
12:41:5233.8533.933.9▼ 0.81
12:41:4533.833.933.8▼ 0.91
12:41:4033.833.933.8▼ 0.91
12:41:3533.833.933.8▼ 0.92
12:41:0033.834.134.1▼ 0.61
12:41:003434.134▼ 0.72
12:41:003434.134▼ 0.75
12:40:593434.134▼ 0.71
12:40:583434.0534.05▼ 0.6513
12:40:5833.7533.934▼ 0.710
12:40:5833.7533.933.9▼ 0.82
12:40:1933.753433.75▼ 0.951
12:40:1033.753434▼ 0.71
12:40:1033.753434▼ 0.71
12:40:103434.134▼ 0.72
12:40:0333.7533.833.8▼ 0.91
12:40:0333.7533.833.8▼ 0.92
12:40:0333.834.133.8▼ 0.97
12:39:4633.834.0534.05▼ 0.651
12:39:4633.833.9533.95▼ 0.752
12:39:4633.933.9533.9▼ 0.82
12:39:3233.833.9533.8▼ 0.91
12:39:2233.834.133.8▼ 0.91
12:39:2033.7533.833.8▼ 0.91
12:39:1433.7533.833.8▼ 0.92
12:39:1433.8534.133.8▼ 0.94
12:39:1433.8534.133.85▼ 0.854
12:39:1033.934.133.9▼ 0.84
12:38:5633.834.133.8▼ 0.91

資券變化

單位:張數  2021/04/22
融資買進 融資賣出 融資餘額 融資限額
521 891 1772 80295
融券買進 融券賣出 融券餘額 融券限額
0 6 105 80295

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2021/04/22 130 395 327
2021/04/21 -369 0 74
2021/04/20 -53 346 555
2021/04/19 289 40 -17
2021/04/16 -601 786 15

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2002中鋼冷軋鋼捲38.9△0.4△1.04%
競爭者 2008高興昌冷軋鋼捲20.65----
競爭者 2014中鴻冷軋鋼捲36.25△0.85△2.4%
競爭者 2023燁輝烤漆鋼捲20.05△0.15△0.75%
競爭者 2002中鋼鍍鋅鋼捲38.9△0.4△1.04%
競爭者 2014中鴻鍍鋅鋼捲36.25△0.85△2.4%
競爭者 2023燁輝鍍鋅鋼捲20.05△0.15△0.75%
上游供應商 2002中鋼熱軋鋼捲38.9△0.4△1.04%
上游供應商 2014中鴻熱軋鋼捲36.25△0.85△2.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2029 盛餘

經營能力 獲利能力
綜合評分 56 綜合評分 50
同業標準 49 同業標準 51
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 83
同業標準 45 同業標準 51
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞